Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6346 | Ticks modelled | 2639989 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1713.67 | Gross profit | 5953.15 | Gross loss | -4239.48 |
Profit factor | 1.40 | Expected payoff | 3.05 | ||
Absolute drawdown | 226.63 | Maximal drawdown | 872.11 (53.00%) | Relative drawdown | 53.00% (872.11) |
Total trades | 562 | Short positions (won %) | 279 (50.54%) | Long positions (won %) | 283 (59.72%) |
Profit trades (% of total) | 310 (55.16%) | Loss trades (% of total) | 252 (44.84%) | ||
Largest | profit trade | 33.93 | loss trade | -47.49 | |
Average | profit trade | 19.20 | loss trade | -16.82 | |
Maximum | consecutive wins (profit in money) | 17 (354.56) | consecutive losses (loss in money) | 19 (-389.84) | |
Maximal | consecutive profit (count of wins) | 474.74 (14) | consecutive loss (count of losses) | -499.34 (18) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 172.205 | 0.000 | 0.000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 172.205 | 172.905 | 171.705 | ||
3 | 2025.08.01 01:00 | sell | 2 | 0.10 | 172.235 | 0.000 | 0.000 | ||
4 | 2025.08.01 01:00 | modify | 2 | 0.10 | 172.235 | 172.935 | 171.735 | ||
5 | 2025.08.01 01:03 | sell | 3 | 0.10 | 172.265 | 0.000 | 0.000 | ||
6 | 2025.08.01 01:03 | modify | 3 | 0.10 | 172.265 | 172.965 | 171.765 | ||
7 | 2025.08.01 01:03 | sell | 4 | 0.10 | 172.295 | 0.000 | 0.000 | ||
8 | 2025.08.01 01:03 | modify | 4 | 0.10 | 172.295 | 172.995 | 171.795 | ||
9 | 2025.08.01 01:04 | sell | 5 | 0.10 | 172.326 | 0.000 | 0.000 | ||
10 | 2025.08.01 01:04 | modify | 5 | 0.10 | 172.326 | 173.026 | 171.826 | ||
11 | 2025.08.01 01:04 | sell | 6 | 0.10 | 172.362 | 0.000 | 0.000 | ||
12 | 2025.08.01 01:04 | modify | 6 | 0.10 | 172.362 | 173.062 | 171.862 | ||
13 | 2025.08.01 01:05 | sell | 7 | 0.10 | 172.386 | 0.000 | 0.000 | ||
14 | 2025.08.01 01:05 | modify | 7 | 0.10 | 172.386 | 173.086 | 171.886 | ||
15 | 2025.08.01 01:16 | sell | 8 | 0.10 | 172.169 | 0.000 | 0.000 | ||
16 | 2025.08.01 01:16 | modify | 8 | 0.10 | 172.169 | 172.869 | 171.669 | ||
17 | 2025.08.01 01:27 | sell | 9 | 0.10 | 172.137 | 0.000 | 0.000 | ||
18 | 2025.08.01 01:27 | modify | 9 | 0.10 | 172.137 | 172.837 | 171.637 | ||
19 | 2025.08.01 01:27 | buy | 10 | 0.10 | 172.128 | 0.000 | 0.000 | ||
20 | 2025.08.01 01:27 | modify | 10 | 0.10 | 172.128 | 171.428 | 172.628 | ||
21 | 2025.08.01 01:28 | sell | 11 | 0.10 | 172.115 | 0.000 | 0.000 | ||
22 | 2025.08.01 01:28 | modify | 11 | 0.10 | 172.115 | 172.815 | 171.615 | ||
23 | 2025.08.01 01:41 | buy | 12 | 0.10 | 172.138 | 0.000 | 0.000 | ||
24 | 2025.08.01 01:41 | modify | 12 | 0.10 | 172.138 | 171.438 | 172.638 | ||
25 | 2025.08.01 02:06 | buy | 13 | 0.10 | 172.084 | 0.000 | 0.000 | ||
26 | 2025.08.01 02:06 | modify | 13 | 0.10 | 172.084 | 171.384 | 172.584 | ||
27 | 2025.08.01 02:30 | buy | 14 | 0.10 | 172.054 | 0.000 | 0.000 | ||
28 | 2025.08.01 02:30 | modify | 14 | 0.10 | 172.054 | 171.354 | 172.554 | ||
29 | 2025.08.01 02:41 | buy | 15 | 0.10 | 172.024 | 0.000 | 0.000 | ||
30 | 2025.08.01 02:41 | modify | 15 | 0.10 | 172.024 | 171.324 | 172.524 | ||
31 | 2025.08.01 02:42 | buy | 16 | 0.10 | 171.995 | 0.000 | 0.000 | ||
32 | 2025.08.01 02:42 | modify | 16 | 0.10 | 171.995 | 171.295 | 172.495 | ||
33 | 2025.08.01 03:51 | buy | 17 | 0.10 | 171.964 | 0.000 | 0.000 | ||
34 | 2025.08.01 03:51 | modify | 17 | 0.10 | 171.964 | 171.264 | 172.464 | ||
35 | 2025.08.01 04:04 | buy | 18 | 0.10 | 171.935 | 0.000 | 0.000 | ||
36 | 2025.08.01 04:04 | modify | 18 | 0.10 | 171.935 | 171.235 | 172.435 | ||
37 | 2025.08.01 06:21 | sell | 19 | 0.10 | 172.056 | 0.000 | 0.000 | ||
38 | 2025.08.01 06:21 | modify | 19 | 0.10 | 172.056 | 172.756 | 171.556 | ||
39 | 2025.08.01 06:25 | sell | 20 | 0.10 | 172.085 | 0.000 | 0.000 | ||
40 | 2025.08.01 06:25 | modify | 20 | 0.10 | 172.085 | 172.785 | 171.585 | ||
41 | 2025.08.01 07:09 | sell | 21 | 0.10 | 172.023 | 0.000 | 0.000 | ||
42 | 2025.08.01 07:09 | modify | 21 | 0.10 | 172.023 | 172.723 | 171.523 | ||
43 | 2025.08.01 07:28 | sell | 22 | 0.10 | 172.004 | 0.000 | 0.000 | ||
44 | 2025.08.01 07:28 | modify | 22 | 0.10 | 172.004 | 172.704 | 171.504 | ||
45 | 2025.08.01 07:42 | buy | 23 | 0.10 | 171.903 | 0.000 | 0.000 | ||
46 | 2025.08.01 07:42 | modify | 23 | 0.10 | 171.903 | 171.203 | 172.403 | ||
47 | 2025.08.01 07:42 | t/p | 7 | 0.10 | 171.886 | 173.086 | 171.886 | 33.91 | 1033.91 |
48 | 2025.08.01 07:54 | buy | 24 | 0.10 | 171.874 | 0.000 | 0.000 | ||
49 | 2025.08.01 07:54 | modify | 24 | 0.10 | 171.874 | 171.174 | 172.374 | ||
50 | 2025.08.01 07:54 | t/p | 6 | 0.10 | 171.862 | 173.062 | 171.862 | 33.91 | 1067.82 |
51 | 2025.08.01 08:11 | buy | 25 | 0.10 | 171.843 | 0.000 | 0.000 | ||
52 | 2025.08.01 08:11 | modify | 25 | 0.10 | 171.843 | 171.143 | 172.343 | ||
53 | 2025.08.01 08:43 | t/p | 5 | 0.10 | 171.826 | 173.026 | 171.826 | 33.91 | 1101.73 |
54 | 2025.08.01 08:47 | buy | 26 | 0.10 | 171.813 | 0.000 | 0.000 | ||
55 | 2025.08.01 08:47 | modify | 26 | 0.10 | 171.813 | 171.113 | 172.313 | ||
56 | 2025.08.01 08:49 | t/p | 4 | 0.10 | 171.795 | 172.995 | 171.795 | 33.91 | 1135.64 |
57 | 2025.08.01 08:49 | buy | 27 | 0.10 | 171.785 | 0.000 | 0.000 | ||
58 | 2025.08.01 08:49 | modify | 27 | 0.10 | 171.785 | 171.085 | 172.285 | ||
59 | 2025.08.01 09:15 | t/p | 3 | 0.10 | 171.765 | 172.965 | 171.765 | 33.91 | 1169.55 |
60 | 2025.08.01 09:15 | buy | 28 | 0.10 | 171.755 | 0.000 | 0.000 | ||
61 | 2025.08.01 09:15 | modify | 28 | 0.10 | 171.755 | 171.055 | 172.255 | ||
62 | 2025.08.01 09:16 | t/p | 2 | 0.10 | 171.735 | 172.935 | 171.735 | 33.91 | 1203.46 |
63 | 2025.08.01 09:17 | buy | 29 | 0.10 | 171.724 | 0.000 | 0.000 | ||
64 | 2025.08.01 09:17 | modify | 29 | 0.10 | 171.724 | 171.024 | 172.224 | ||
65 | 2025.08.01 09:21 | t/p | 1 | 0.10 | 171.705 | 172.905 | 171.705 | 33.91 | 1237.37 |
66 | 2025.08.01 09:21 | buy | 30 | 0.10 | 171.694 | 0.000 | 0.000 | ||
67 | 2025.08.01 09:21 | modify | 30 | 0.10 | 171.694 | 170.994 | 172.194 | ||
68 | 2025.08.01 09:22 | t/p | 8 | 0.10 | 171.669 | 172.869 | 171.669 | 33.91 | 1271.28 |
69 | 2025.08.01 09:23 | t/p | 9 | 0.10 | 171.637 | 172.837 | 171.637 | 33.91 | 1305.19 |
70 | 2025.08.01 09:25 | t/p | 11 | 0.10 | 171.615 | 172.815 | 171.615 | 33.91 | 1339.10 |
71 | 2025.08.01 09:33 | t/p | 20 | 0.10 | 171.585 | 172.785 | 171.585 | 33.91 | 1373.01 |
72 | 2025.08.01 09:52 | t/p | 19 | 0.10 | 171.556 | 172.756 | 171.556 | 33.91 | 1406.92 |
73 | 2025.08.01 09:55 | t/p | 21 | 0.10 | 171.523 | 172.723 | 171.523 | 33.91 | 1440.83 |
74 | 2025.08.01 12:30 | t/p | 22 | 0.10 | 171.504 | 172.704 | 171.504 | 33.91 | 1474.74 |
75 | 2025.08.01 12:30 | s/l | 10 | 0.10 | 171.428 | 171.428 | 172.628 | -47.49 | 1427.25 |
76 | 2025.08.01 12:30 | s/l | 12 | 0.10 | 171.438 | 171.438 | 172.638 | -47.49 | 1379.76 |
77 | 2025.08.01 12:30 | s/l | 13 | 0.10 | 171.384 | 171.384 | 172.584 | -47.49 | 1332.27 |
78 | 2025.08.01 12:33 | close | 30 | 0.10 | 171.955 | 170.994 | 172.194 | 17.70 | 1349.97 |
79 | 2025.08.01 12:33 | close | 29 | 0.10 | 171.955 | 171.024 | 172.224 | 15.67 | 1365.64 |
80 | 2025.08.01 12:33 | close | 28 | 0.10 | 171.955 | 171.055 | 172.255 | 13.57 | 1379.21 |
81 | 2025.08.01 12:33 | close | 27 | 0.10 | 171.955 | 171.085 | 172.285 | 11.53 | 1390.74 |
82 | 2025.08.01 12:33 | close | 26 | 0.10 | 171.955 | 171.113 | 172.313 | 9.63 | 1400.37 |
83 | 2025.08.01 12:33 | close | 25 | 0.10 | 171.955 | 171.143 | 172.343 | 7.60 | 1407.97 |
84 | 2025.08.01 12:33 | close | 24 | 0.10 | 171.955 | 171.174 | 172.374 | 5.49 | 1413.46 |
85 | 2025.08.01 12:33 | close | 23 | 0.10 | 171.955 | 171.203 | 172.403 | 3.53 | 1416.99 |
86 | 2025.08.01 12:33 | close | 18 | 0.10 | 171.955 | 171.235 | 172.435 | 1.35 | 1418.34 |
87 | 2025.08.01 12:33 | close | 17 | 0.10 | 171.955 | 171.264 | 172.464 | -0.61 | 1417.73 |
88 | 2025.08.01 12:33 | close | 16 | 0.10 | 171.955 | 171.295 | 172.495 | -2.72 | 1415.01 |
89 | 2025.08.01 12:33 | close | 15 | 0.10 | 171.955 | 171.324 | 172.524 | -4.68 | 1410.33 |
90 | 2025.08.01 12:33 | close | 14 | 0.10 | 171.955 | 171.354 | 172.554 | -6.72 | 1403.61 |
91 | 2025.08.04 01:00 | sell | 31 | 0.10 | 170.656 | 0.000 | 0.000 | ||
92 | 2025.08.04 01:00 | modify | 31 | 0.10 | 170.656 | 171.356 | 170.156 | ||
93 | 2025.08.04 01:00 | sell | 32 | 0.10 | 170.691 | 0.000 | 0.000 | ||
94 | 2025.08.04 01:00 | modify | 32 | 0.10 | 170.691 | 171.391 | 170.191 | ||
95 | 2025.08.04 01:01 | sell | 33 | 0.10 | 170.626 | 0.000 | 0.000 | ||
96 | 2025.08.04 01:01 | modify | 33 | 0.10 | 170.626 | 171.326 | 170.126 | ||
97 | 2025.08.04 01:03 | sell | 34 | 0.10 | 170.716 | 0.000 | 0.000 | ||
98 | 2025.08.04 01:03 | modify | 34 | 0.10 | 170.716 | 171.416 | 170.216 | ||
99 | 2025.08.04 01:17 | sell | 35 | 0.10 | 170.746 | 0.000 | 0.000 | ||
100 | 2025.08.04 01:17 | modify | 35 | 0.10 | 170.746 | 171.446 | 170.246 | ||
101 | 2025.08.04 01:27 | sell | 36 | 0.10 | 170.776 | 0.000 | 0.000 | ||
102 | 2025.08.04 01:27 | modify | 36 | 0.10 | 170.776 | 171.476 | 170.276 | ||
103 | 2025.08.04 01:32 | sell | 37 | 0.10 | 170.809 | 0.000 | 0.000 | ||
104 | 2025.08.04 01:32 | modify | 37 | 0.10 | 170.809 | 171.509 | 170.309 | ||
105 | 2025.08.04 01:33 | sell | 38 | 0.10 | 170.837 | 0.000 | 0.000 | ||
106 | 2025.08.04 01:33 | modify | 38 | 0.10 | 170.837 | 171.537 | 170.337 | ||
107 | 2025.08.04 01:33 | sell | 39 | 0.10 | 170.866 | 0.000 | 0.000 | ||
108 | 2025.08.04 01:33 | modify | 39 | 0.10 | 170.866 | 171.566 | 170.366 | ||
109 | 2025.08.04 01:38 | sell | 40 | 0.10 | 170.902 | 0.000 | 0.000 | ||
110 | 2025.08.04 01:38 | modify | 40 | 0.10 | 170.902 | 171.602 | 170.402 | ||
111 | 2025.08.04 06:25 | buy | 41 | 0.10 | 170.960 | 0.000 | 0.000 | ||
112 | 2025.08.04 06:25 | modify | 41 | 0.10 | 170.960 | 170.260 | 171.460 | ||
113 | 2025.08.04 06:30 | sell | 42 | 0.10 | 170.956 | 0.000 | 0.000 | ||
114 | 2025.08.04 06:30 | modify | 42 | 0.10 | 170.956 | 171.656 | 170.456 | ||
115 | 2025.08.04 06:32 | buy | 43 | 0.10 | 170.926 | 0.000 | 0.000 | ||
116 | 2025.08.04 06:32 | modify | 43 | 0.10 | 170.926 | 170.226 | 171.426 | ||
117 | 2025.08.04 06:33 | buy | 44 | 0.10 | 170.894 | 0.000 | 0.000 | ||
118 | 2025.08.04 06:33 | modify | 44 | 0.10 | 170.894 | 170.194 | 171.394 | ||
119 | 2025.08.04 06:38 | buy | 45 | 0.10 | 170.866 | 0.000 | 0.000 | ||
120 | 2025.08.04 06:38 | modify | 45 | 0.10 | 170.866 | 170.166 | 171.366 | ||
121 | 2025.08.04 06:40 | buy | 46 | 0.10 | 170.836 | 0.000 | 0.000 | ||
122 | 2025.08.04 06:40 | modify | 46 | 0.10 | 170.836 | 170.136 | 171.336 | ||
123 | 2025.08.04 06:46 | buy | 47 | 0.10 | 170.805 | 0.000 | 0.000 | ||
124 | 2025.08.04 06:46 | modify | 47 | 0.10 | 170.805 | 170.105 | 171.305 | ||
125 | 2025.08.04 06:48 | buy | 48 | 0.10 | 170.776 | 0.000 | 0.000 | ||
126 | 2025.08.04 06:48 | modify | 48 | 0.10 | 170.776 | 170.076 | 171.276 | ||
127 | 2025.08.04 07:03 | buy | 49 | 0.10 | 170.988 | 0.000 | 0.000 | ||
128 | 2025.08.04 07:03 | modify | 49 | 0.10 | 170.988 | 170.288 | 171.488 | ||
129 | 2025.08.04 07:04 | sell | 50 | 0.10 | 170.986 | 0.000 | 0.000 | ||
130 | 2025.08.04 07:04 | modify | 50 | 0.10 | 170.986 | 171.686 | 170.486 | ||
131 | 2025.08.04 07:04 | buy | 51 | 0.10 | 171.015 | 0.000 | 0.000 | ||
132 | 2025.08.04 07:04 | modify | 51 | 0.10 | 171.015 | 170.315 | 171.515 | ||
133 | 2025.08.04 07:05 | sell | 52 | 0.10 | 171.017 | 0.000 | 0.000 | ||
134 | 2025.08.04 07:05 | modify | 52 | 0.10 | 171.017 | 171.717 | 170.517 | ||
135 | 2025.08.04 07:11 | sell | 53 | 0.10 | 171.047 | 0.000 | 0.000 | ||
136 | 2025.08.04 07:11 | modify | 53 | 0.10 | 171.047 | 171.747 | 170.547 | ||
137 | 2025.08.04 07:11 | sell | 54 | 0.10 | 171.077 | 0.000 | 0.000 | ||
138 | 2025.08.04 07:11 | modify | 54 | 0.10 | 171.077 | 171.777 | 170.577 | ||
139 | 2025.08.04 08:18 | sell | 55 | 0.10 | 171.106 | 0.000 | 0.000 | ||
140 | 2025.08.04 08:18 | modify | 55 | 0.10 | 171.106 | 171.806 | 170.606 | ||
141 | 2025.08.04 08:19 | sell | 56 | 0.10 | 171.136 | 0.000 | 0.000 | ||
142 | 2025.08.04 08:19 | modify | 56 | 0.10 | 171.136 | 171.836 | 170.636 | ||
143 | 2025.08.04 11:41 | buy | 57 | 0.10 | 170.746 | 0.000 | 0.000 | ||
144 | 2025.08.04 11:41 | modify | 57 | 0.10 | 170.746 | 170.046 | 171.246 | ||
145 | 2025.08.04 11:44 | buy | 58 | 0.10 | 170.716 | 0.000 | 0.000 | ||
146 | 2025.08.04 11:44 | modify | 58 | 0.10 | 170.716 | 170.016 | 171.216 | ||
147 | 2025.08.04 11:44 | buy | 59 | 0.10 | 170.686 | 0.000 | 0.000 | ||
148 | 2025.08.04 11:44 | modify | 59 | 0.10 | 170.686 | 169.986 | 171.186 | ||
149 | 2025.08.04 11:45 | buy | 60 | 0.10 | 170.656 | 0.000 | 0.000 | ||
150 | 2025.08.04 11:45 | modify | 60 | 0.10 | 170.656 | 169.956 | 171.156 | ||
151 | 2025.08.04 11:51 | t/p | 56 | 0.10 | 170.636 | 171.836 | 170.636 | 33.91 | 1437.52 |
152 | 2025.08.04 11:51 | buy | 61 | 0.10 | 170.625 | 0.000 | 0.000 | ||
153 | 2025.08.04 11:51 | modify | 61 | 0.10 | 170.625 | 169.925 | 171.125 | ||
154 | 2025.08.04 11:52 | t/p | 55 | 0.10 | 170.606 | 171.806 | 170.606 | 33.91 | 1471.43 |
155 | 2025.08.04 11:52 | buy | 62 | 0.10 | 170.596 | 0.000 | 0.000 | ||
156 | 2025.08.04 11:52 | modify | 62 | 0.10 | 170.596 | 169.896 | 171.096 | ||
157 | 2025.08.04 11:53 | t/p | 54 | 0.10 | 170.577 | 171.777 | 170.577 | 33.91 | 1505.34 |
158 | 2025.08.04 11:53 | buy | 63 | 0.10 | 170.564 | 0.000 | 0.000 | ||
159 | 2025.08.04 11:53 | modify | 63 | 0.10 | 170.564 | 169.864 | 171.064 | ||
160 | 2025.08.04 11:55 | t/p | 53 | 0.10 | 170.547 | 171.747 | 170.547 | 33.91 | 1539.25 |
161 | 2025.08.04 11:55 | buy | 64 | 0.10 | 170.533 | 0.000 | 0.000 | ||
162 | 2025.08.04 11:55 | modify | 64 | 0.10 | 170.533 | 169.833 | 171.033 | ||
163 | 2025.08.04 11:56 | t/p | 52 | 0.10 | 170.517 | 171.717 | 170.517 | 33.91 | 1573.16 |
164 | 2025.08.04 11:56 | buy | 65 | 0.10 | 170.504 | 0.000 | 0.000 | ||
165 | 2025.08.04 11:56 | modify | 65 | 0.10 | 170.504 | 169.804 | 171.004 | ||
166 | 2025.08.04 11:58 | t/p | 50 | 0.10 | 170.486 | 171.686 | 170.486 | 33.91 | 1607.07 |
167 | 2025.08.04 11:59 | buy | 66 | 0.10 | 170.474 | 0.000 | 0.000 | ||
168 | 2025.08.04 11:59 | modify | 66 | 0.10 | 170.474 | 169.774 | 170.974 | ||
169 | 2025.08.04 12:00 | t/p | 42 | 0.10 | 170.456 | 171.656 | 170.456 | 33.91 | 1640.98 |
170 | 2025.08.04 12:00 | buy | 67 | 0.10 | 170.440 | 0.000 | 0.000 | ||
171 | 2025.08.04 12:00 | modify | 67 | 0.10 | 170.440 | 169.740 | 170.940 | ||
172 | 2025.08.04 12:07 | buy | 68 | 0.10 | 170.414 | 0.000 | 0.000 | ||
173 | 2025.08.04 12:07 | modify | 68 | 0.10 | 170.414 | 169.714 | 170.914 | ||
174 | 2025.08.04 12:07 | t/p | 40 | 0.10 | 170.402 | 171.602 | 170.402 | 33.91 | 1674.89 |
175 | 2025.08.04 12:54 | t/p | 39 | 0.10 | 170.366 | 171.566 | 170.366 | 33.91 | 1708.80 |
176 | 2025.08.04 13:05 | s/l | 51 | 0.10 | 170.315 | 170.315 | 171.515 | -47.49 | 1661.31 |
177 | 2025.08.04 13:05 | t/p | 38 | 0.10 | 170.337 | 171.537 | 170.337 | 33.91 | 1695.22 |
178 | 2025.08.04 13:49 | s/l | 49 | 0.10 | 170.288 | 170.288 | 171.488 | -47.49 | 1647.73 |
179 | 2025.08.04 13:51 | t/p | 37 | 0.10 | 170.309 | 171.509 | 170.309 | 33.92 | 1681.65 |
180 | 2025.08.04 13:52 | s/l | 41 | 0.10 | 170.260 | 170.260 | 171.460 | -47.49 | 1634.16 |
181 | 2025.08.04 13:52 | t/p | 36 | 0.10 | 170.276 | 171.476 | 170.276 | 33.91 | 1668.07 |
182 | 2025.08.04 13:55 | s/l | 43 | 0.10 | 170.226 | 170.226 | 171.426 | -47.49 | 1620.58 |
183 | 2025.08.04 14:00 | close | 68 | 0.10 | 170.263 | 169.714 | 170.914 | -10.25 | 1610.33 |
184 | 2025.08.04 14:00 | close | 67 | 0.10 | 170.263 | 169.740 | 170.940 | -12.01 | 1598.32 |
185 | 2025.08.04 14:00 | close | 66 | 0.10 | 170.263 | 169.774 | 170.974 | -14.32 | 1584.00 |
186 | 2025.08.04 14:00 | close | 65 | 0.10 | 170.263 | 169.804 | 171.004 | -16.35 | 1567.65 |
187 | 2025.08.04 14:00 | close | 64 | 0.10 | 170.263 | 169.833 | 171.033 | -18.32 | 1549.33 |
188 | 2025.08.04 14:00 | close | 63 | 0.10 | 170.263 | 169.864 | 171.064 | -20.42 | 1528.91 |
189 | 2025.08.04 14:00 | close | 62 | 0.10 | 170.263 | 169.896 | 171.096 | -22.59 | 1506.32 |
190 | 2025.08.04 14:00 | close | 61 | 0.10 | 170.263 | 169.925 | 171.125 | -24.56 | 1481.76 |
191 | 2025.08.04 14:00 | close | 60 | 0.10 | 170.263 | 169.956 | 171.156 | -26.66 | 1455.10 |
192 | 2025.08.04 14:00 | close | 59 | 0.10 | 170.263 | 169.986 | 171.186 | -28.70 | 1426.40 |
193 | 2025.08.04 14:00 | close | 58 | 0.10 | 170.263 | 170.016 | 171.216 | -30.73 | 1395.67 |
194 | 2025.08.04 14:00 | close | 57 | 0.10 | 170.263 | 170.046 | 171.246 | -32.77 | 1362.90 |
195 | 2025.08.04 14:00 | close | 48 | 0.10 | 170.263 | 170.076 | 171.276 | -34.80 | 1328.10 |
196 | 2025.08.04 14:00 | close | 47 | 0.10 | 170.263 | 170.105 | 171.305 | -36.77 | 1291.33 |
197 | 2025.08.04 14:00 | close | 46 | 0.10 | 170.263 | 170.136 | 171.336 | -38.88 | 1252.45 |
198 | 2025.08.04 14:00 | close | 45 | 0.10 | 170.263 | 170.166 | 171.366 | -40.91 | 1211.54 |
199 | 2025.08.04 14:00 | close | 44 | 0.10 | 170.263 | 170.194 | 171.394 | -42.81 | 1168.73 |
200 | 2025.08.04 14:00 | close | 35 | 0.10 | 170.293 | 171.446 | 170.246 | 30.72 | 1199.45 |
201 | 2025.08.04 14:00 | close | 34 | 0.10 | 170.293 | 171.416 | 170.216 | 28.69 | 1228.14 |
202 | 2025.08.04 14:00 | close | 33 | 0.10 | 170.293 | 171.326 | 170.126 | 22.58 | 1250.72 |
203 | 2025.08.04 14:00 | close | 32 | 0.10 | 170.293 | 171.391 | 170.191 | 26.99 | 1277.71 |
204 | 2025.08.04 14:00 | close | 31 | 0.10 | 170.293 | 171.356 | 170.156 | 24.62 | 1302.33 |
205 | 2025.08.05 01:00 | buy | 69 | 0.10 | 170.051 | 0.000 | 0.000 | ||
206 | 2025.08.05 01:00 | modify | 69 | 0.10 | 170.051 | 169.351 | 170.551 | ||
207 | 2025.08.05 01:01 | buy | 70 | 0.10 | 170.081 | 0.000 | 0.000 | ||
208 | 2025.08.05 01:01 | modify | 70 | 0.10 | 170.081 | 169.381 | 170.581 | ||
209 | 2025.08.05 01:02 | buy | 71 | 0.10 | 170.116 | 0.000 | 0.000 | ||
210 | 2025.08.05 01:02 | modify | 71 | 0.10 | 170.116 | 169.416 | 170.616 | ||
211 | 2025.08.05 01:18 | buy | 72 | 0.10 | 170.021 | 0.000 | 0.000 | ||
212 | 2025.08.05 01:18 | modify | 72 | 0.10 | 170.021 | 169.321 | 170.521 | ||
213 | 2025.08.05 01:21 | buy | 73 | 0.10 | 169.991 | 0.000 | 0.000 | ||
214 | 2025.08.05 01:21 | modify | 73 | 0.10 | 169.991 | 169.291 | 170.491 | ||
215 | 2025.08.05 02:30 | sell | 74 | 0.10 | 170.112 | 0.000 | 0.000 | ||
216 | 2025.08.05 02:30 | modify | 74 | 0.10 | 170.112 | 170.812 | 169.612 | ||
217 | 2025.08.05 02:35 | sell | 75 | 0.10 | 170.141 | 0.000 | 0.000 | ||
218 | 2025.08.05 02:35 | modify | 75 | 0.10 | 170.141 | 170.841 | 169.641 | ||
219 | 2025.08.05 03:21 | sell | 76 | 0.10 | 170.171 | 0.000 | 0.000 | ||
220 | 2025.08.05 03:21 | modify | 76 | 0.10 | 170.171 | 170.871 | 169.671 | ||
221 | 2025.08.05 04:11 | sell | 77 | 0.10 | 170.079 | 0.000 | 0.000 | ||
222 | 2025.08.05 04:11 | modify | 77 | 0.10 | 170.079 | 170.779 | 169.579 | ||
223 | 2025.08.05 04:55 | buy | 78 | 0.10 | 169.960 | 0.000 | 0.000 | ||
224 | 2025.08.05 04:55 | modify | 78 | 0.10 | 169.960 | 169.260 | 170.460 | ||
225 | 2025.08.05 06:00 | buy | 79 | 0.10 | 169.931 | 0.000 | 0.000 | ||
226 | 2025.08.05 06:00 | modify | 79 | 0.10 | 169.931 | 169.231 | 170.431 | ||
227 | 2025.08.05 06:00 | buy | 80 | 0.10 | 169.901 | 0.000 | 0.000 | ||
228 | 2025.08.05 06:00 | modify | 80 | 0.10 | 169.901 | 169.201 | 170.401 | ||
229 | 2025.08.05 06:00 | buy | 81 | 0.10 | 169.870 | 0.000 | 0.000 | ||
230 | 2025.08.05 06:00 | modify | 81 | 0.10 | 169.870 | 169.170 | 170.370 | ||
231 | 2025.08.05 07:23 | sell | 82 | 0.10 | 170.202 | 0.000 | 0.000 | ||
232 | 2025.08.05 07:23 | modify | 82 | 0.10 | 170.202 | 170.902 | 169.702 | ||
233 | 2025.08.05 07:25 | sell | 83 | 0.10 | 170.231 | 0.000 | 0.000 | ||
234 | 2025.08.05 07:25 | modify | 83 | 0.10 | 170.231 | 170.931 | 169.731 | ||
235 | 2025.08.05 07:31 | sell | 84 | 0.10 | 170.262 | 0.000 | 0.000 | ||
236 | 2025.08.05 07:31 | modify | 84 | 0.10 | 170.262 | 170.962 | 169.762 | ||
237 | 2025.08.05 09:40 | sell | 85 | 0.10 | 170.296 | 0.000 | 0.000 | ||
238 | 2025.08.05 09:40 | modify | 85 | 0.10 | 170.296 | 170.996 | 169.796 | ||
239 | 2025.08.05 09:43 | sell | 86 | 0.10 | 170.321 | 0.000 | 0.000 | ||
240 | 2025.08.05 09:43 | modify | 86 | 0.10 | 170.321 | 171.021 | 169.821 | ||
241 | 2025.08.05 09:45 | sell | 87 | 0.10 | 170.352 | 0.000 | 0.000 | ||
242 | 2025.08.05 09:45 | modify | 87 | 0.10 | 170.352 | 171.052 | 169.852 | ||
243 | 2025.08.05 09:48 | t/p | 81 | 0.10 | 170.370 | 169.170 | 170.370 | 33.92 | 1336.25 |
244 | 2025.08.05 09:51 | sell | 88 | 0.10 | 170.381 | 0.000 | 0.000 | ||
245 | 2025.08.05 09:51 | modify | 88 | 0.10 | 170.381 | 171.081 | 169.881 | ||
246 | 2025.08.05 09:53 | t/p | 80 | 0.10 | 170.401 | 169.201 | 170.401 | 33.92 | 1370.17 |
247 | 2025.08.05 10:00 | sell | 89 | 0.10 | 170.412 | 0.000 | 0.000 | ||
248 | 2025.08.05 10:00 | modify | 89 | 0.10 | 170.412 | 171.112 | 169.912 | ||
249 | 2025.08.05 10:01 | t/p | 79 | 0.10 | 170.431 | 169.231 | 170.431 | 33.92 | 1404.09 |
250 | 2025.08.05 10:06 | sell | 90 | 0.10 | 170.441 | 0.000 | 0.000 | ||
251 | 2025.08.05 10:06 | modify | 90 | 0.10 | 170.441 | 171.141 | 169.941 | ||
252 | 2025.08.05 10:06 | t/p | 78 | 0.10 | 170.460 | 169.260 | 170.460 | 33.93 | 1438.02 |
253 | 2025.08.05 10:11 | sell | 91 | 0.10 | 170.471 | 0.000 | 0.000 | ||
254 | 2025.08.05 10:11 | modify | 91 | 0.10 | 170.471 | 171.171 | 169.971 | ||
255 | 2025.08.05 10:13 | t/p | 73 | 0.10 | 170.491 | 169.291 | 170.491 | 33.92 | 1471.94 |
256 | 2025.08.05 10:13 | sell | 92 | 0.10 | 170.502 | 0.000 | 0.000 | ||
257 | 2025.08.05 10:13 | modify | 92 | 0.10 | 170.502 | 171.202 | 170.002 | ||
258 | 2025.08.05 12:19 | buy | 93 | 0.10 | 170.291 | 0.000 | 0.000 | ||
259 | 2025.08.05 12:19 | modify | 93 | 0.10 | 170.291 | 169.591 | 170.791 | ||
260 | 2025.08.05 13:55 | t/p | 72 | 0.10 | 170.521 | 169.321 | 170.521 | 33.92 | 1505.86 |
261 | 2025.08.05 14:00 | close | 93 | 0.10 | 170.390 | 169.591 | 170.791 | 6.72 | 1512.58 |
262 | 2025.08.05 14:00 | close | 92 | 0.10 | 170.420 | 171.202 | 170.002 | 5.56 | 1518.14 |
263 | 2025.08.05 14:00 | close | 91 | 0.10 | 170.420 | 171.171 | 169.971 | 3.46 | 1521.60 |
264 | 2025.08.05 14:00 | close | 90 | 0.10 | 170.420 | 171.141 | 169.941 | 1.43 | 1523.03 |
265 | 2025.08.05 14:00 | close | 89 | 0.10 | 170.420 | 171.112 | 169.912 | -0.54 | 1522.49 |
266 | 2025.08.05 14:00 | close | 88 | 0.10 | 170.420 | 171.081 | 169.881 | -2.64 | 1519.85 |
267 | 2025.08.05 14:00 | close | 87 | 0.10 | 170.420 | 171.052 | 169.852 | -4.61 | 1515.24 |
268 | 2025.08.05 14:00 | close | 86 | 0.10 | 170.420 | 171.021 | 169.821 | -6.71 | 1508.53 |
269 | 2025.08.05 14:00 | close | 85 | 0.10 | 170.420 | 170.996 | 169.796 | -8.41 | 1500.12 |
270 | 2025.08.05 14:00 | close | 84 | 0.10 | 170.420 | 170.962 | 169.762 | -10.71 | 1489.41 |
271 | 2025.08.05 14:00 | close | 83 | 0.10 | 170.420 | 170.931 | 169.731 | -12.82 | 1476.59 |
272 | 2025.08.05 14:00 | close | 82 | 0.10 | 170.420 | 170.902 | 169.702 | -14.78 | 1461.81 |
273 | 2025.08.05 14:00 | close | 77 | 0.10 | 170.420 | 170.779 | 169.579 | -23.12 | 1438.69 |
274 | 2025.08.05 14:00 | close | 76 | 0.10 | 170.420 | 170.871 | 169.671 | -16.88 | 1421.81 |
275 | 2025.08.05 14:00 | close | 75 | 0.10 | 170.420 | 170.841 | 169.641 | -18.92 | 1402.89 |
276 | 2025.08.05 14:00 | close | 74 | 0.10 | 170.420 | 170.812 | 169.612 | -20.89 | 1382.00 |
277 | 2025.08.05 14:00 | close | 71 | 0.10 | 170.390 | 169.416 | 170.616 | 18.59 | 1400.59 |
278 | 2025.08.05 14:00 | close | 70 | 0.10 | 170.390 | 169.381 | 170.581 | 20.97 | 1421.56 |
279 | 2025.08.05 14:00 | close | 69 | 0.10 | 170.390 | 169.351 | 170.551 | 23.00 | 1444.56 |
280 | 2025.08.06 01:00 | buy | 94 | 0.10 | 170.839 | 0.000 | 0.000 | ||
281 | 2025.08.06 01:00 | modify | 94 | 0.10 | 170.839 | 170.139 | 171.339 | ||
282 | 2025.08.06 01:00 | sell | 95 | 0.10 | 170.813 | 0.000 | 0.000 | ||
283 | 2025.08.06 01:00 | modify | 95 | 0.10 | 170.813 | 171.513 | 170.313 | ||
284 | 2025.08.06 01:00 | sell | 96 | 0.10 | 170.843 | 0.000 | 0.000 | ||
285 | 2025.08.06 01:00 | modify | 96 | 0.10 | 170.843 | 171.543 | 170.343 | ||
286 | 2025.08.06 01:00 | sell | 97 | 0.10 | 170.870 | 0.000 | 0.000 | ||
287 | 2025.08.06 01:00 | modify | 97 | 0.10 | 170.870 | 171.570 | 170.370 | ||
288 | 2025.08.06 01:02 | sell | 98 | 0.10 | 170.899 | 0.000 | 0.000 | ||
289 | 2025.08.06 01:02 | modify | 98 | 0.10 | 170.899 | 171.599 | 170.399 | ||
290 | 2025.08.06 01:15 | buy | 99 | 0.10 | 170.809 | 0.000 | 0.000 | ||
291 | 2025.08.06 01:15 | modify | 99 | 0.10 | 170.809 | 170.109 | 171.309 | ||
292 | 2025.08.06 01:41 | buy | 100 | 0.10 | 170.777 | 0.000 | 0.000 | ||
293 | 2025.08.06 01:41 | modify | 100 | 0.10 | 170.777 | 170.077 | 171.277 | ||
294 | 2025.08.06 02:21 | buy | 101 | 0.10 | 170.748 | 0.000 | 0.000 | ||
295 | 2025.08.06 02:21 | modify | 101 | 0.10 | 170.748 | 170.048 | 171.248 | ||
296 | 2025.08.06 03:06 | buy | 102 | 0.10 | 170.717 | 0.000 | 0.000 | ||
297 | 2025.08.06 03:06 | modify | 102 | 0.10 | 170.717 | 170.017 | 171.217 | ||
298 | 2025.08.06 03:16 | buy | 103 | 0.10 | 170.689 | 0.000 | 0.000 | ||
299 | 2025.08.06 03:16 | modify | 103 | 0.10 | 170.689 | 169.989 | 171.189 | ||
300 | 2025.08.06 03:24 | buy | 104 | 0.10 | 170.659 | 0.000 | 0.000 | ||
301 | 2025.08.06 03:24 | modify | 104 | 0.10 | 170.659 | 169.959 | 171.159 | ||
302 | 2025.08.06 05:46 | sell | 105 | 0.10 | 170.779 | 0.000 | 0.000 | ||
303 | 2025.08.06 05:46 | modify | 105 | 0.10 | 170.779 | 171.479 | 170.279 | ||
304 | 2025.08.06 05:58 | sell | 106 | 0.10 | 170.751 | 0.000 | 0.000 | ||
305 | 2025.08.06 05:58 | modify | 106 | 0.10 | 170.751 | 171.451 | 170.251 | ||
306 | 2025.08.06 07:23 | sell | 107 | 0.10 | 170.929 | 0.000 | 0.000 | ||
307 | 2025.08.06 07:23 | modify | 107 | 0.10 | 170.929 | 171.629 | 170.429 | ||
308 | 2025.08.06 08:10 | sell | 108 | 0.10 | 170.960 | 0.000 | 0.000 | ||
309 | 2025.08.06 08:10 | modify | 108 | 0.10 | 170.960 | 171.660 | 170.460 | ||
310 | 2025.08.06 08:18 | sell | 109 | 0.10 | 170.992 | 0.000 | 0.000 | ||
311 | 2025.08.06 08:18 | modify | 109 | 0.10 | 170.992 | 171.692 | 170.492 | ||
312 | 2025.08.06 08:24 | sell | 110 | 0.10 | 171.019 | 0.000 | 0.000 | ||
313 | 2025.08.06 08:24 | modify | 110 | 0.10 | 171.019 | 171.719 | 170.519 | ||
314 | 2025.08.06 08:25 | sell | 111 | 0.10 | 171.049 | 0.000 | 0.000 | ||
315 | 2025.08.06 08:25 | modify | 111 | 0.10 | 171.049 | 171.749 | 170.549 | ||
316 | 2025.08.06 08:43 | sell | 112 | 0.10 | 171.082 | 0.000 | 0.000 | ||
317 | 2025.08.06 08:43 | modify | 112 | 0.10 | 171.082 | 171.782 | 170.582 | ||
318 | 2025.08.06 09:00 | sell | 113 | 0.10 | 171.110 | 0.000 | 0.000 | ||
319 | 2025.08.06 09:00 | modify | 113 | 0.10 | 171.110 | 171.810 | 170.610 | ||
320 | 2025.08.06 09:01 | sell | 114 | 0.10 | 171.140 | 0.000 | 0.000 | ||
321 | 2025.08.06 09:01 | modify | 114 | 0.10 | 171.140 | 171.840 | 170.640 | ||
322 | 2025.08.06 09:01 | t/p | 104 | 0.10 | 171.159 | 169.959 | 171.159 | 33.92 | 1478.48 |
323 | 2025.08.06 09:01 | sell | 115 | 0.10 | 171.169 | 0.000 | 0.000 | ||
324 | 2025.08.06 09:01 | modify | 115 | 0.10 | 171.169 | 171.869 | 170.669 | ||
325 | 2025.08.06 09:51 | t/p | 103 | 0.10 | 171.189 | 169.989 | 171.189 | 33.92 | 1512.40 |
326 | 2025.08.06 09:51 | sell | 116 | 0.10 | 171.199 | 0.000 | 0.000 | ||
327 | 2025.08.06 09:51 | modify | 116 | 0.10 | 171.199 | 171.899 | 170.699 | ||
328 | 2025.08.06 09:52 | t/p | 102 | 0.10 | 171.217 | 170.017 | 171.217 | 33.92 | 1546.32 |
329 | 2025.08.06 09:56 | t/p | 101 | 0.10 | 171.248 | 170.048 | 171.248 | 33.93 | 1580.25 |
330 | 2025.08.06 10:03 | t/p | 100 | 0.10 | 171.277 | 170.077 | 171.277 | 33.92 | 1614.17 |
331 | 2025.08.06 10:07 | t/p | 99 | 0.10 | 171.309 | 170.109 | 171.309 | 33.93 | 1648.10 |
332 | 2025.08.06 10:07 | t/p | 94 | 0.10 | 171.339 | 170.139 | 171.339 | 33.92 | 1682.02 |
333 | 2025.08.06 10:12 | s/l | 106 | 0.10 | 171.451 | 171.451 | 170.251 | -47.48 | 1634.54 |
334 | 2025.08.06 10:13 | s/l | 105 | 0.10 | 171.479 | 171.479 | 170.279 | -47.47 | 1587.07 |
335 | 2025.08.06 14:00 | close | 116 | 0.10 | 171.362 | 171.899 | 170.699 | -11.05 | 1576.02 |
336 | 2025.08.06 14:00 | close | 115 | 0.10 | 171.362 | 171.869 | 170.669 | -13.09 | 1562.93 |
337 | 2025.08.06 14:00 | close | 114 | 0.10 | 171.362 | 171.840 | 170.640 | -15.06 | 1547.87 |
338 | 2025.08.06 14:00 | close | 113 | 0.10 | 171.362 | 171.810 | 170.610 | -17.09 | 1530.78 |
339 | 2025.08.06 14:00 | close | 112 | 0.10 | 171.362 | 171.782 | 170.582 | -18.99 | 1511.79 |
340 | 2025.08.06 14:00 | close | 111 | 0.10 | 171.362 | 171.749 | 170.549 | -21.23 | 1490.56 |
341 | 2025.08.06 14:00 | close | 110 | 0.10 | 171.362 | 171.719 | 170.519 | -23.26 | 1467.30 |
342 | 2025.08.06 14:00 | close | 109 | 0.10 | 171.362 | 171.692 | 170.492 | -25.09 | 1442.21 |
343 | 2025.08.06 14:00 | close | 108 | 0.10 | 171.362 | 171.660 | 170.460 | -27.26 | 1414.95 |
344 | 2025.08.06 14:00 | close | 107 | 0.10 | 171.362 | 171.629 | 170.429 | -29.37 | 1385.58 |
345 | 2025.08.06 14:00 | close | 98 | 0.10 | 171.362 | 171.599 | 170.399 | -31.40 | 1354.18 |
346 | 2025.08.06 14:00 | close | 97 | 0.10 | 171.362 | 171.570 | 170.370 | -33.37 | 1320.81 |
347 | 2025.08.06 14:00 | close | 96 | 0.10 | 171.362 | 171.543 | 170.343 | -35.20 | 1285.61 |
348 | 2025.08.06 14:00 | close | 95 | 0.10 | 171.362 | 171.513 | 170.313 | -37.23 | 1248.38 |
349 | 2025.08.07 01:00 | sell | 117 | 0.10 | 171.981 | 0.000 | 0.000 | ||
350 | 2025.08.07 01:00 | modify | 117 | 0.10 | 171.981 | 172.681 | 171.481 | ||
351 | 2025.08.07 01:00 | sell | 118 | 0.10 | 171.949 | 0.000 | 0.000 | ||
352 | 2025.08.07 01:00 | modify | 118 | 0.10 | 171.949 | 172.649 | 171.449 | ||
353 | 2025.08.07 01:05 | sell | 119 | 0.10 | 172.017 | 0.000 | 0.000 | ||
354 | 2025.08.07 01:05 | modify | 119 | 0.10 | 172.017 | 172.717 | 171.517 | ||
355 | 2025.08.07 01:26 | sell | 120 | 0.10 | 172.041 | 0.000 | 0.000 | ||
356 | 2025.08.07 01:26 | modify | 120 | 0.10 | 172.041 | 172.741 | 171.541 | ||
357 | 2025.08.07 01:42 | sell | 121 | 0.10 | 172.072 | 0.000 | 0.000 | ||
358 | 2025.08.07 01:42 | modify | 121 | 0.10 | 172.072 | 172.772 | 171.572 | ||
359 | 2025.08.07 03:11 | sell | 122 | 0.10 | 172.101 | 0.000 | 0.000 | ||
360 | 2025.08.07 03:11 | modify | 122 | 0.10 | 172.101 | 172.801 | 171.601 | ||
361 | 2025.08.07 03:16 | sell | 123 | 0.10 | 172.131 | 0.000 | 0.000 | ||
362 | 2025.08.07 03:16 | modify | 123 | 0.10 | 172.131 | 172.831 | 171.631 | ||
363 | 2025.08.07 03:18 | sell | 124 | 0.10 | 172.164 | 0.000 | 0.000 | ||
364 | 2025.08.07 03:18 | modify | 124 | 0.10 | 172.164 | 172.864 | 171.664 | ||
365 | 2025.08.07 04:53 | sell | 125 | 0.10 | 171.915 | 0.000 | 0.000 | ||
366 | 2025.08.07 04:53 | modify | 125 | 0.10 | 171.915 | 172.615 | 171.415 | ||
367 | 2025.08.07 05:02 | buy | 126 | 0.10 | 171.950 | 0.000 | 0.000 | ||
368 | 2025.08.07 05:02 | modify | 126 | 0.10 | 171.950 | 171.250 | 172.450 | ||
369 | 2025.08.07 05:06 | buy | 127 | 0.10 | 171.917 | 0.000 | 0.000 | ||
370 | 2025.08.07 05:06 | modify | 127 | 0.10 | 171.917 | 171.217 | 172.417 | ||
371 | 2025.08.07 05:52 | buy | 128 | 0.10 | 171.981 | 0.000 | 0.000 | ||
372 | 2025.08.07 05:52 | modify | 128 | 0.10 | 171.981 | 171.281 | 172.481 | ||
373 | 2025.08.07 06:07 | buy | 129 | 0.10 | 171.889 | 0.000 | 0.000 | ||
374 | 2025.08.07 06:07 | modify | 129 | 0.10 | 171.889 | 171.189 | 172.389 | ||
375 | 2025.08.07 06:14 | buy | 130 | 0.10 | 171.861 | 0.000 | 0.000 | ||
376 | 2025.08.07 06:14 | modify | 130 | 0.10 | 171.861 | 171.161 | 172.361 | ||
377 | 2025.08.07 06:15 | buy | 131 | 0.10 | 171.831 | 0.000 | 0.000 | ||
378 | 2025.08.07 06:15 | modify | 131 | 0.10 | 171.831 | 171.131 | 172.331 | ||
379 | 2025.08.07 06:28 | buy | 132 | 0.10 | 171.800 | 0.000 | 0.000 | ||
380 | 2025.08.07 06:28 | modify | 132 | 0.10 | 171.800 | 171.100 | 172.300 | ||
381 | 2025.08.07 06:31 | buy | 133 | 0.10 | 171.768 | 0.000 | 0.000 | ||
382 | 2025.08.07 06:31 | modify | 133 | 0.10 | 171.768 | 171.068 | 172.268 | ||
383 | 2025.08.07 06:36 | buy | 134 | 0.10 | 171.740 | 0.000 | 0.000 | ||
384 | 2025.08.07 06:36 | modify | 134 | 0.10 | 171.740 | 171.040 | 172.240 | ||
385 | 2025.08.07 06:37 | buy | 135 | 0.10 | 171.711 | 0.000 | 0.000 | ||
386 | 2025.08.07 06:37 | modify | 135 | 0.10 | 171.711 | 171.011 | 172.211 | ||
387 | 2025.08.07 06:39 | buy | 136 | 0.10 | 171.681 | 0.000 | 0.000 | ||
388 | 2025.08.07 06:39 | modify | 136 | 0.10 | 171.681 | 170.981 | 172.181 | ||
389 | 2025.08.07 06:40 | t/p | 124 | 0.10 | 171.664 | 172.864 | 171.664 | 33.91 | 1282.29 |
390 | 2025.08.07 06:41 | buy | 137 | 0.10 | 171.651 | 0.000 | 0.000 | ||
391 | 2025.08.07 06:41 | modify | 137 | 0.10 | 171.651 | 170.951 | 172.151 | ||
392 | 2025.08.07 06:43 | t/p | 123 | 0.10 | 171.631 | 172.831 | 171.631 | 33.91 | 1316.20 |
393 | 2025.08.07 06:44 | buy | 138 | 0.10 | 171.620 | 0.000 | 0.000 | ||
394 | 2025.08.07 06:44 | modify | 138 | 0.10 | 171.620 | 170.920 | 172.120 | ||
395 | 2025.08.07 06:45 | t/p | 122 | 0.10 | 171.601 | 172.801 | 171.601 | 33.91 | 1350.11 |
396 | 2025.08.07 06:45 | buy | 139 | 0.10 | 171.587 | 0.000 | 0.000 | ||
397 | 2025.08.07 06:45 | modify | 139 | 0.10 | 171.587 | 170.887 | 172.087 | ||
398 | 2025.08.07 06:45 | t/p | 121 | 0.10 | 171.572 | 172.772 | 171.572 | 33.91 | 1384.02 |
399 | 2025.08.07 06:45 | buy | 140 | 0.10 | 171.558 | 0.000 | 0.000 | ||
400 | 2025.08.07 06:45 | modify | 140 | 0.10 | 171.558 | 170.858 | 172.058 | ||
401 | 2025.08.07 06:46 | t/p | 120 | 0.10 | 171.541 | 172.741 | 171.541 | 33.91 | 1417.93 |
402 | 2025.08.07 06:53 | t/p | 119 | 0.10 | 171.517 | 172.717 | 171.517 | 33.91 | 1451.84 |
403 | 2025.08.07 06:54 | t/p | 117 | 0.10 | 171.481 | 172.681 | 171.481 | 33.91 | 1485.75 |
404 | 2025.08.07 07:07 | t/p | 118 | 0.10 | 171.449 | 172.649 | 171.449 | 33.91 | 1519.66 |
405 | 2025.08.07 08:05 | close | 140 | 0.10 | 171.816 | 170.858 | 172.058 | 17.50 | 1537.16 |
406 | 2025.08.07 08:05 | close | 139 | 0.10 | 171.816 | 170.887 | 172.087 | 15.53 | 1552.69 |
407 | 2025.08.07 08:05 | close | 138 | 0.10 | 171.816 | 170.920 | 172.120 | 13.30 | 1565.99 |
408 | 2025.08.07 08:05 | close | 137 | 0.10 | 171.816 | 170.951 | 172.151 | 11.19 | 1577.18 |
409 | 2025.08.07 08:05 | close | 136 | 0.10 | 171.816 | 170.981 | 172.181 | 9.16 | 1586.34 |
410 | 2025.08.07 08:05 | close | 135 | 0.10 | 171.816 | 171.011 | 172.211 | 7.12 | 1593.46 |
411 | 2025.08.07 08:05 | close | 134 | 0.10 | 171.816 | 171.040 | 172.240 | 5.15 | 1598.61 |
412 | 2025.08.07 08:05 | close | 133 | 0.10 | 171.816 | 171.068 | 172.268 | 3.25 | 1601.86 |
413 | 2025.08.07 08:05 | close | 132 | 0.10 | 171.816 | 171.100 | 172.300 | 1.08 | 1602.94 |
414 | 2025.08.07 08:05 | close | 131 | 0.10 | 171.816 | 171.131 | 172.331 | -1.02 | 1601.92 |
415 | 2025.08.07 08:05 | close | 130 | 0.10 | 171.816 | 171.161 | 172.361 | -3.06 | 1598.86 |
416 | 2025.08.07 08:05 | close | 129 | 0.10 | 171.816 | 171.189 | 172.389 | -4.95 | 1593.91 |
417 | 2025.08.07 08:05 | close | 128 | 0.10 | 171.816 | 171.281 | 172.481 | -11.20 | 1582.71 |
418 | 2025.08.07 08:05 | close | 127 | 0.10 | 171.816 | 171.217 | 172.417 | -6.85 | 1575.86 |
419 | 2025.08.07 08:05 | close | 126 | 0.10 | 171.816 | 171.250 | 172.450 | -9.09 | 1566.77 |
420 | 2025.08.07 08:05 | close | 125 | 0.10 | 171.846 | 172.615 | 171.415 | 4.67 | 1571.44 |
421 | 2025.08.08 01:00 | sell | 141 | 0.10 | 171.768 | 0.000 | 0.000 | ||
422 | 2025.08.08 01:00 | modify | 141 | 0.10 | 171.768 | 172.468 | 171.268 | ||
423 | 2025.08.08 01:03 | sell | 142 | 0.10 | 171.737 | 0.000 | 0.000 | ||
424 | 2025.08.08 01:03 | modify | 142 | 0.10 | 171.737 | 172.437 | 171.237 | ||
425 | 2025.08.08 01:06 | sell | 143 | 0.10 | 171.706 | 0.000 | 0.000 | ||
426 | 2025.08.08 01:06 | modify | 143 | 0.10 | 171.706 | 172.406 | 171.206 | ||
427 | 2025.08.08 01:33 | sell | 144 | 0.10 | 171.799 | 0.000 | 0.000 | ||
428 | 2025.08.08 01:33 | modify | 144 | 0.10 | 171.799 | 172.499 | 171.299 | ||
429 | 2025.08.08 01:55 | sell | 145 | 0.10 | 171.677 | 0.000 | 0.000 | ||
430 | 2025.08.08 01:55 | modify | 145 | 0.10 | 171.677 | 172.377 | 171.177 | ||
431 | 2025.08.08 02:53 | sell | 146 | 0.10 | 171.648 | 0.000 | 0.000 | ||
432 | 2025.08.08 02:53 | modify | 146 | 0.10 | 171.648 | 172.348 | 171.148 | ||
433 | 2025.08.08 03:02 | sell | 147 | 0.10 | 171.618 | 0.000 | 0.000 | ||
434 | 2025.08.08 03:02 | modify | 147 | 0.10 | 171.618 | 172.318 | 171.118 | ||
435 | 2025.08.08 04:01 | buy | 148 | 0.10 | 171.647 | 0.000 | 0.000 | ||
436 | 2025.08.08 04:01 | modify | 148 | 0.10 | 171.647 | 170.947 | 172.147 | ||
437 | 2025.08.08 04:07 | buy | 149 | 0.10 | 171.618 | 0.000 | 0.000 | ||
438 | 2025.08.08 04:07 | modify | 149 | 0.10 | 171.618 | 170.918 | 172.118 | ||
439 | 2025.08.08 04:42 | buy | 150 | 0.10 | 171.670 | 0.000 | 0.000 | ||
440 | 2025.08.08 04:42 | modify | 150 | 0.10 | 171.670 | 170.970 | 172.170 | ||
441 | 2025.08.08 04:57 | buy | 151 | 0.10 | 171.587 | 0.000 | 0.000 | ||
442 | 2025.08.08 04:57 | modify | 151 | 0.10 | 171.587 | 170.887 | 172.087 | ||
443 | 2025.08.08 05:21 | buy | 152 | 0.10 | 171.551 | 0.000 | 0.000 | ||
444 | 2025.08.08 05:21 | modify | 152 | 0.10 | 171.551 | 170.851 | 172.051 | ||
445 | 2025.08.08 05:22 | buy | 153 | 0.10 | 171.528 | 0.000 | 0.000 | ||
446 | 2025.08.08 05:22 | modify | 153 | 0.10 | 171.528 | 170.828 | 172.028 | ||
447 | 2025.08.08 05:25 | buy | 154 | 0.10 | 171.492 | 0.000 | 0.000 | ||
448 | 2025.08.08 05:25 | modify | 154 | 0.10 | 171.492 | 170.792 | 171.992 | ||
449 | 2025.08.08 07:43 | sell | 155 | 0.10 | 171.830 | 0.000 | 0.000 | ||
450 | 2025.08.08 07:43 | modify | 155 | 0.10 | 171.830 | 172.530 | 171.330 | ||
451 | 2025.08.08 07:43 | sell | 156 | 0.10 | 171.860 | 0.000 | 0.000 | ||
452 | 2025.08.08 07:43 | modify | 156 | 0.10 | 171.860 | 172.560 | 171.360 | ||
453 | 2025.08.08 09:10 | sell | 157 | 0.10 | 171.888 | 0.000 | 0.000 | ||
454 | 2025.08.08 09:10 | modify | 157 | 0.10 | 171.888 | 172.588 | 171.388 | ||
455 | 2025.08.08 09:56 | sell | 158 | 0.10 | 171.918 | 0.000 | 0.000 | ||
456 | 2025.08.08 09:56 | modify | 158 | 0.10 | 171.918 | 172.618 | 171.418 | ||
457 | 2025.08.08 09:57 | sell | 159 | 0.10 | 171.949 | 0.000 | 0.000 | ||
458 | 2025.08.08 09:57 | modify | 159 | 0.10 | 171.949 | 172.649 | 171.449 | ||
459 | 2025.08.08 10:00 | sell | 160 | 0.10 | 171.978 | 0.000 | 0.000 | ||
460 | 2025.08.08 10:00 | modify | 160 | 0.10 | 171.978 | 172.678 | 171.478 | ||
461 | 2025.08.08 10:55 | t/p | 154 | 0.10 | 171.992 | 170.792 | 171.992 | 33.92 | 1605.36 |
462 | 2025.08.08 11:05 | sell | 161 | 0.10 | 172.009 | 0.000 | 0.000 | ||
463 | 2025.08.08 11:05 | modify | 161 | 0.10 | 172.009 | 172.709 | 171.509 | ||
464 | 2025.08.08 11:07 | t/p | 153 | 0.10 | 172.028 | 170.828 | 172.028 | 33.93 | 1639.29 |
465 | 2025.08.08 11:07 | sell | 162 | 0.10 | 172.038 | 0.000 | 0.000 | ||
466 | 2025.08.08 11:07 | modify | 162 | 0.10 | 172.038 | 172.738 | 171.538 | ||
467 | 2025.08.08 11:09 | t/p | 152 | 0.10 | 172.051 | 170.851 | 172.051 | 33.93 | 1673.22 |
468 | 2025.08.08 11:09 | sell | 163 | 0.10 | 172.068 | 0.000 | 0.000 | ||
469 | 2025.08.08 11:09 | modify | 163 | 0.10 | 172.068 | 172.768 | 171.568 | ||
470 | 2025.08.08 11:13 | t/p | 151 | 0.10 | 172.087 | 170.887 | 172.087 | 33.92 | 1707.14 |
471 | 2025.08.08 11:17 | t/p | 149 | 0.10 | 172.118 | 170.918 | 172.118 | 33.92 | 1741.06 |
472 | 2025.08.08 11:52 | t/p | 148 | 0.10 | 172.147 | 170.947 | 172.147 | 33.92 | 1774.98 |
473 | 2025.08.08 12:02 | t/p | 150 | 0.10 | 172.170 | 170.970 | 172.170 | 33.92 | 1808.90 |
474 | 2025.08.08 13:55 | s/l | 147 | 0.10 | 172.318 | 172.318 | 171.118 | -47.48 | 1761.42 |
475 | 2025.08.08 14:00 | close | 163 | 0.10 | 172.301 | 172.768 | 171.568 | -15.80 | 1745.62 |
476 | 2025.08.08 14:00 | close | 162 | 0.10 | 172.301 | 172.738 | 171.538 | -17.83 | 1727.79 |
477 | 2025.08.08 14:00 | close | 161 | 0.10 | 172.301 | 172.709 | 171.509 | -19.80 | 1707.99 |
478 | 2025.08.08 14:00 | close | 160 | 0.10 | 172.301 | 172.678 | 171.478 | -21.90 | 1686.09 |
479 | 2025.08.08 14:00 | close | 159 | 0.10 | 172.301 | 172.649 | 171.449 | -23.87 | 1662.22 |
480 | 2025.08.08 14:00 | close | 158 | 0.10 | 172.301 | 172.618 | 171.418 | -25.97 | 1636.25 |
481 | 2025.08.08 14:00 | close | 157 | 0.10 | 172.301 | 172.588 | 171.388 | -28.01 | 1608.24 |
482 | 2025.08.08 14:00 | close | 156 | 0.10 | 172.301 | 172.560 | 171.360 | -29.91 | 1578.33 |
483 | 2025.08.08 14:00 | close | 155 | 0.10 | 172.301 | 172.530 | 171.330 | -31.94 | 1546.39 |
484 | 2025.08.08 14:00 | close | 146 | 0.10 | 172.301 | 172.348 | 171.148 | -44.28 | 1502.11 |
485 | 2025.08.08 14:00 | close | 145 | 0.10 | 172.301 | 172.377 | 171.177 | -42.32 | 1459.79 |
486 | 2025.08.08 14:00 | close | 144 | 0.10 | 172.301 | 172.499 | 171.299 | -34.04 | 1425.75 |
487 | 2025.08.08 14:00 | close | 143 | 0.10 | 172.301 | 172.406 | 171.206 | -40.35 | 1385.40 |
488 | 2025.08.08 14:00 | close | 142 | 0.10 | 172.301 | 172.437 | 171.237 | -38.25 | 1347.15 |
489 | 2025.08.08 14:00 | close | 141 | 0.10 | 172.301 | 172.468 | 171.268 | -36.14 | 1311.01 |
490 | 2025.08.11 01:00 | sell | 164 | 0.10 | 171.989 | 0.000 | 0.000 | ||
491 | 2025.08.11 01:00 | modify | 164 | 0.10 | 171.989 | 172.689 | 171.489 | ||
492 | 2025.08.11 01:00 | buy | 165 | 0.10 | 172.017 | 0.000 | 0.000 | ||
493 | 2025.08.11 01:00 | modify | 165 | 0.10 | 172.017 | 171.317 | 172.517 | ||
494 | 2025.08.11 01:10 | buy | 166 | 0.10 | 171.989 | 0.000 | 0.000 | ||
495 | 2025.08.11 01:10 | modify | 166 | 0.10 | 171.989 | 171.289 | 172.489 | ||
496 | 2025.08.11 01:17 | sell | 167 | 0.10 | 172.023 | 0.000 | 0.000 | ||
497 | 2025.08.11 01:17 | modify | 167 | 0.10 | 172.023 | 172.723 | 171.523 | ||
498 | 2025.08.11 01:18 | sell | 168 | 0.10 | 172.052 | 0.000 | 0.000 | ||
499 | 2025.08.11 01:18 | modify | 168 | 0.10 | 172.052 | 172.752 | 171.552 | ||
500 | 2025.08.11 01:46 | sell | 169 | 0.10 | 172.079 | 0.000 | 0.000 | ||
501 | 2025.08.11 01:46 | modify | 169 | 0.10 | 172.079 | 172.779 | 171.579 | ||
502 | 2025.08.11 02:00 | sell | 170 | 0.10 | 172.113 | 0.000 | 0.000 | ||
503 | 2025.08.11 02:00 | modify | 170 | 0.10 | 172.113 | 172.813 | 171.613 | ||
504 | 2025.08.11 02:00 | sell | 171 | 0.10 | 172.139 | 0.000 | 0.000 | ||
505 | 2025.08.11 02:00 | modify | 171 | 0.10 | 172.139 | 172.839 | 171.639 | ||
506 | 2025.08.11 02:19 | sell | 172 | 0.10 | 172.170 | 0.000 | 0.000 | ||
507 | 2025.08.11 02:19 | modify | 172 | 0.10 | 172.170 | 172.870 | 171.670 | ||
508 | 2025.08.11 03:21 | sell | 173 | 0.10 | 172.200 | 0.000 | 0.000 | ||
509 | 2025.08.11 03:21 | modify | 173 | 0.10 | 172.200 | 172.900 | 171.700 | ||
510 | 2025.08.11 07:01 | buy | 174 | 0.10 | 172.139 | 0.000 | 0.000 | ||
511 | 2025.08.11 07:01 | modify | 174 | 0.10 | 172.139 | 171.439 | 172.639 | ||
512 | 2025.08.11 07:06 | buy | 175 | 0.10 | 172.109 | 0.000 | 0.000 | ||
513 | 2025.08.11 07:06 | modify | 175 | 0.10 | 172.109 | 171.409 | 172.609 | ||
514 | 2025.08.11 07:23 | buy | 176 | 0.10 | 172.079 | 0.000 | 0.000 | ||
515 | 2025.08.11 07:23 | modify | 176 | 0.10 | 172.079 | 171.379 | 172.579 | ||
516 | 2025.08.11 07:27 | buy | 177 | 0.10 | 172.049 | 0.000 | 0.000 | ||
517 | 2025.08.11 07:27 | modify | 177 | 0.10 | 172.049 | 171.349 | 172.549 | ||
518 | 2025.08.11 07:34 | buy | 178 | 0.10 | 171.959 | 0.000 | 0.000 | ||
519 | 2025.08.11 07:34 | modify | 178 | 0.10 | 171.959 | 171.259 | 172.459 | ||
520 | 2025.08.11 07:38 | buy | 179 | 0.10 | 171.929 | 0.000 | 0.000 | ||
521 | 2025.08.11 07:38 | modify | 179 | 0.10 | 171.929 | 171.229 | 172.429 | ||
522 | 2025.08.11 07:38 | buy | 180 | 0.10 | 171.898 | 0.000 | 0.000 | ||
523 | 2025.08.11 07:38 | modify | 180 | 0.10 | 171.898 | 171.198 | 172.398 | ||
524 | 2025.08.11 07:38 | buy | 181 | 0.10 | 171.869 | 0.000 | 0.000 | ||
525 | 2025.08.11 07:38 | modify | 181 | 0.10 | 171.869 | 171.169 | 172.369 | ||
526 | 2025.08.11 07:39 | buy | 182 | 0.10 | 171.837 | 0.000 | 0.000 | ||
527 | 2025.08.11 07:39 | modify | 182 | 0.10 | 171.837 | 171.137 | 172.337 | ||
528 | 2025.08.11 07:41 | buy | 183 | 0.10 | 171.808 | 0.000 | 0.000 | ||
529 | 2025.08.11 07:41 | modify | 183 | 0.10 | 171.808 | 171.108 | 172.308 | ||
530 | 2025.08.11 07:43 | buy | 184 | 0.10 | 171.779 | 0.000 | 0.000 | ||
531 | 2025.08.11 07:43 | modify | 184 | 0.10 | 171.779 | 171.079 | 172.279 | ||
532 | 2025.08.11 07:46 | buy | 185 | 0.10 | 171.748 | 0.000 | 0.000 | ||
533 | 2025.08.11 07:46 | modify | 185 | 0.10 | 171.748 | 171.048 | 172.248 | ||
534 | 2025.08.11 07:54 | buy | 186 | 0.10 | 171.718 | 0.000 | 0.000 | ||
535 | 2025.08.11 07:54 | modify | 186 | 0.10 | 171.718 | 171.018 | 172.218 | ||
536 | 2025.08.11 07:55 | t/p | 173 | 0.10 | 171.700 | 172.900 | 171.700 | 33.91 | 1344.92 |
537 | 2025.08.11 07:55 | buy | 187 | 0.10 | 171.688 | 0.000 | 0.000 | ||
538 | 2025.08.11 07:55 | modify | 187 | 0.10 | 171.688 | 170.988 | 172.188 | ||
539 | 2025.08.11 07:56 | t/p | 172 | 0.10 | 171.670 | 172.870 | 171.670 | 33.91 | 1378.83 |
540 | 2025.08.11 08:05 | t/p | 171 | 0.10 | 171.639 | 172.839 | 171.639 | 33.91 | 1412.74 |
541 | 2025.08.11 11:23 | sell | 188 | 0.10 | 172.139 | 0.000 | 0.000 | ||
542 | 2025.08.11 11:23 | modify | 188 | 0.10 | 172.139 | 172.839 | 171.639 | ||
543 | 2025.08.11 11:42 | sell | 189 | 0.10 | 171.958 | 0.000 | 0.000 | ||
544 | 2025.08.11 11:42 | modify | 189 | 0.10 | 171.958 | 172.658 | 171.458 | ||
545 | 2025.08.11 11:45 | sell | 190 | 0.10 | 171.929 | 0.000 | 0.000 | ||
546 | 2025.08.11 11:45 | modify | 190 | 0.10 | 171.929 | 172.629 | 171.429 | ||
547 | 2025.08.11 14:00 | close | 190 | 0.10 | 171.864 | 172.629 | 171.429 | 4.40 | 1417.14 |
548 | 2025.08.11 14:00 | close | 189 | 0.10 | 171.864 | 172.658 | 171.458 | 6.37 | 1423.51 |
549 | 2025.08.11 14:00 | close | 188 | 0.10 | 171.864 | 172.839 | 171.639 | 18.65 | 1442.16 |
550 | 2025.08.11 14:00 | close | 187 | 0.10 | 171.834 | 170.988 | 172.188 | 9.90 | 1452.06 |
551 | 2025.08.11 14:00 | close | 186 | 0.10 | 171.834 | 171.018 | 172.218 | 7.87 | 1459.93 |
552 | 2025.08.11 14:00 | close | 185 | 0.10 | 171.834 | 171.048 | 172.248 | 5.83 | 1465.76 |
553 | 2025.08.11 14:00 | close | 184 | 0.10 | 171.834 | 171.079 | 172.279 | 3.73 | 1469.49 |
554 | 2025.08.11 14:00 | close | 183 | 0.10 | 171.834 | 171.108 | 172.308 | 1.76 | 1471.25 |
555 | 2025.08.11 14:00 | close | 182 | 0.10 | 171.834 | 171.137 | 172.337 | -0.21 | 1471.04 |
556 | 2025.08.11 14:00 | close | 181 | 0.10 | 171.834 | 171.169 | 172.369 | -2.38 | 1468.66 |
557 | 2025.08.11 14:00 | close | 180 | 0.10 | 171.834 | 171.198 | 172.398 | -4.35 | 1464.31 |
558 | 2025.08.11 14:00 | close | 179 | 0.10 | 171.834 | 171.229 | 172.429 | -6.45 | 1457.86 |
559 | 2025.08.11 14:00 | close | 178 | 0.10 | 171.834 | 171.259 | 172.459 | -8.48 | 1449.38 |
560 | 2025.08.11 14:00 | close | 177 | 0.10 | 171.834 | 171.349 | 172.549 | -14.59 | 1434.79 |
561 | 2025.08.11 14:00 | close | 176 | 0.10 | 171.834 | 171.379 | 172.579 | -16.63 | 1418.16 |
562 | 2025.08.11 14:00 | close | 175 | 0.10 | 171.834 | 171.409 | 172.609 | -18.66 | 1399.50 |
563 | 2025.08.11 14:00 | close | 174 | 0.10 | 171.834 | 171.439 | 172.639 | -20.70 | 1378.80 |
564 | 2025.08.11 14:00 | close | 170 | 0.10 | 171.864 | 172.813 | 171.613 | 16.88 | 1395.68 |
565 | 2025.08.11 14:00 | close | 169 | 0.10 | 171.864 | 172.779 | 171.579 | 14.58 | 1410.26 |
566 | 2025.08.11 14:00 | close | 168 | 0.10 | 171.864 | 172.752 | 171.552 | 12.75 | 1423.01 |
567 | 2025.08.11 14:00 | close | 167 | 0.10 | 171.864 | 172.723 | 171.523 | 10.78 | 1433.79 |
568 | 2025.08.11 14:00 | close | 166 | 0.10 | 171.834 | 171.289 | 172.489 | -10.52 | 1423.27 |
569 | 2025.08.11 14:00 | close | 165 | 0.10 | 171.834 | 171.317 | 172.517 | -12.42 | 1410.85 |
570 | 2025.08.11 14:00 | close | 164 | 0.10 | 171.864 | 172.689 | 171.489 | 8.47 | 1419.32 |
571 | 2025.08.12 01:00 | sell | 191 | 0.10 | 172.375 | 0.000 | 0.000 | ||
572 | 2025.08.12 01:00 | modify | 191 | 0.10 | 172.375 | 173.075 | 171.875 | ||
573 | 2025.08.12 01:00 | sell | 192 | 0.10 | 172.345 | 0.000 | 0.000 | ||
574 | 2025.08.12 01:00 | modify | 192 | 0.10 | 172.345 | 173.045 | 171.845 | ||
575 | 2025.08.12 01:00 | sell | 193 | 0.10 | 172.314 | 0.000 | 0.000 | ||
576 | 2025.08.12 01:00 | modify | 193 | 0.10 | 172.314 | 173.014 | 171.814 | ||
577 | 2025.08.12 01:03 | sell | 194 | 0.10 | 172.285 | 0.000 | 0.000 | ||
578 | 2025.08.12 01:03 | modify | 194 | 0.10 | 172.285 | 172.985 | 171.785 | ||
579 | 2025.08.12 02:24 | sell | 195 | 0.10 | 172.407 | 0.000 | 0.000 | ||
580 | 2025.08.12 02:24 | modify | 195 | 0.10 | 172.407 | 173.107 | 171.907 | ||
581 | 2025.08.12 03:31 | sell | 196 | 0.10 | 172.438 | 0.000 | 0.000 | ||
582 | 2025.08.12 03:31 | modify | 196 | 0.10 | 172.438 | 173.138 | 171.938 | ||
583 | 2025.08.12 03:39 | sell | 197 | 0.10 | 172.467 | 0.000 | 0.000 | ||
584 | 2025.08.12 03:39 | modify | 197 | 0.10 | 172.467 | 173.167 | 171.967 | ||
585 | 2025.08.12 04:38 | sell | 198 | 0.10 | 172.495 | 0.000 | 0.000 | ||
586 | 2025.08.12 04:38 | modify | 198 | 0.10 | 172.495 | 173.195 | 171.995 | ||
587 | 2025.08.12 05:28 | buy | 199 | 0.10 | 172.345 | 0.000 | 0.000 | ||
588 | 2025.08.12 05:28 | modify | 199 | 0.10 | 172.345 | 171.645 | 172.845 | ||
589 | 2025.08.12 05:30 | buy | 200 | 0.10 | 172.314 | 0.000 | 0.000 | ||
590 | 2025.08.12 05:30 | modify | 200 | 0.10 | 172.314 | 171.614 | 172.814 | ||
591 | 2025.08.12 05:39 | buy | 201 | 0.10 | 172.285 | 0.000 | 0.000 | ||
592 | 2025.08.12 05:39 | modify | 201 | 0.10 | 172.285 | 171.585 | 172.785 | ||
593 | 2025.08.12 05:42 | buy | 202 | 0.10 | 172.255 | 0.000 | 0.000 | ||
594 | 2025.08.12 05:42 | modify | 202 | 0.10 | 172.255 | 171.555 | 172.755 | ||
595 | 2025.08.12 05:45 | buy | 203 | 0.10 | 172.224 | 0.000 | 0.000 | ||
596 | 2025.08.12 05:45 | modify | 203 | 0.10 | 172.224 | 171.524 | 172.724 | ||
597 | 2025.08.12 06:00 | buy | 204 | 0.10 | 172.376 | 0.000 | 0.000 | ||
598 | 2025.08.12 06:00 | modify | 204 | 0.10 | 172.376 | 171.676 | 172.876 | ||
599 | 2025.08.12 06:22 | buy | 205 | 0.10 | 172.188 | 0.000 | 0.000 | ||
600 | 2025.08.12 06:22 | modify | 205 | 0.10 | 172.188 | 171.488 | 172.688 | ||
601 | 2025.08.12 06:25 | buy | 206 | 0.10 | 172.164 | 0.000 | 0.000 | ||
602 | 2025.08.12 06:25 | modify | 206 | 0.10 | 172.164 | 171.464 | 172.664 | ||
603 | 2025.08.12 06:40 | buy | 207 | 0.10 | 172.135 | 0.000 | 0.000 | ||
604 | 2025.08.12 06:40 | modify | 207 | 0.10 | 172.135 | 171.435 | 172.635 | ||
605 | 2025.08.12 12:44 | sell | 208 | 0.10 | 172.525 | 0.000 | 0.000 | ||
606 | 2025.08.12 12:44 | modify | 208 | 0.10 | 172.525 | 173.225 | 172.025 | ||
607 | 2025.08.12 13:34 | sell | 209 | 0.10 | 172.555 | 0.000 | 0.000 | ||
608 | 2025.08.12 13:34 | modify | 209 | 0.10 | 172.555 | 173.255 | 172.055 | ||
609 | 2025.08.12 13:41 | sell | 210 | 0.10 | 172.598 | 0.000 | 0.000 | ||
610 | 2025.08.12 13:41 | modify | 210 | 0.10 | 172.598 | 173.298 | 172.098 | ||
611 | 2025.08.12 13:41 | sell | 211 | 0.10 | 172.617 | 0.000 | 0.000 | ||
612 | 2025.08.12 13:41 | modify | 211 | 0.10 | 172.617 | 173.317 | 172.117 | ||
613 | 2025.08.12 13:43 | t/p | 207 | 0.10 | 172.635 | 171.435 | 172.635 | 33.93 | 1453.25 |
614 | 2025.08.12 13:47 | sell | 212 | 0.10 | 172.646 | 0.000 | 0.000 | ||
615 | 2025.08.12 13:47 | modify | 212 | 0.10 | 172.646 | 173.346 | 172.146 | ||
616 | 2025.08.12 13:54 | t/p | 206 | 0.10 | 172.664 | 171.464 | 172.664 | 33.92 | 1487.17 |
617 | 2025.08.12 13:54 | sell | 213 | 0.10 | 172.675 | 0.000 | 0.000 | ||
618 | 2025.08.12 13:54 | modify | 213 | 0.10 | 172.675 | 173.375 | 172.175 | ||
619 | 2025.08.12 13:55 | t/p | 205 | 0.10 | 172.688 | 171.488 | 172.688 | 33.92 | 1521.09 |
620 | 2025.08.12 13:55 | sell | 214 | 0.10 | 172.705 | 0.000 | 0.000 | ||
621 | 2025.08.12 13:55 | modify | 214 | 0.10 | 172.705 | 173.405 | 172.205 | ||
622 | 2025.08.12 14:00 | close | 214 | 0.10 | 172.718 | 173.405 | 172.205 | -0.88 | 1520.21 |
623 | 2025.08.12 14:00 | close | 213 | 0.10 | 172.718 | 173.375 | 172.175 | -2.91 | 1517.30 |
624 | 2025.08.12 14:00 | close | 212 | 0.10 | 172.718 | 173.346 | 172.146 | -4.88 | 1512.42 |
625 | 2025.08.12 14:00 | close | 211 | 0.10 | 172.718 | 173.317 | 172.117 | -6.85 | 1505.57 |
626 | 2025.08.12 14:00 | close | 210 | 0.10 | 172.718 | 173.298 | 172.098 | -8.13 | 1497.44 |
627 | 2025.08.12 14:00 | close | 209 | 0.10 | 172.718 | 173.255 | 172.055 | -11.05 | 1486.39 |
628 | 2025.08.12 14:00 | close | 208 | 0.10 | 172.718 | 173.225 | 172.025 | -13.08 | 1473.31 |
629 | 2025.08.12 14:00 | close | 204 | 0.10 | 172.688 | 171.676 | 172.876 | 21.17 | 1494.48 |
630 | 2025.08.12 14:00 | close | 203 | 0.10 | 172.688 | 171.524 | 172.724 | 31.48 | 1525.96 |
631 | 2025.08.12 14:00 | close | 202 | 0.10 | 172.688 | 171.555 | 172.755 | 29.37 | 1555.33 |
632 | 2025.08.12 14:00 | close | 201 | 0.10 | 172.688 | 171.585 | 172.785 | 27.34 | 1582.67 |
633 | 2025.08.12 14:00 | close | 200 | 0.10 | 172.688 | 171.614 | 172.814 | 25.37 | 1608.04 |
634 | 2025.08.12 14:00 | close | 199 | 0.10 | 172.688 | 171.645 | 172.845 | 23.27 | 1631.31 |
635 | 2025.08.12 14:00 | close | 198 | 0.10 | 172.718 | 173.195 | 171.995 | -15.12 | 1616.19 |
636 | 2025.08.12 14:00 | close | 197 | 0.10 | 172.718 | 173.167 | 171.967 | -17.02 | 1599.17 |
637 | 2025.08.12 14:00 | close | 196 | 0.10 | 172.718 | 173.138 | 171.938 | -18.99 | 1580.18 |
638 | 2025.08.12 14:00 | close | 195 | 0.10 | 172.718 | 173.107 | 171.907 | -21.09 | 1559.09 |
639 | 2025.08.12 14:00 | close | 194 | 0.10 | 172.718 | 172.985 | 171.785 | -29.36 | 1529.73 |
640 | 2025.08.12 14:00 | close | 193 | 0.10 | 172.718 | 173.014 | 171.814 | -27.39 | 1502.34 |
641 | 2025.08.12 14:00 | close | 192 | 0.10 | 172.718 | 173.045 | 171.845 | -25.29 | 1477.05 |
642 | 2025.08.12 14:00 | close | 191 | 0.10 | 172.718 | 173.075 | 171.875 | -23.26 | 1453.79 |
643 | 2025.08.13 01:00 | sell | 215 | 0.10 | 172.627 | 0.000 | 0.000 | ||
644 | 2025.08.13 01:00 | modify | 215 | 0.10 | 172.627 | 173.327 | 172.127 | ||
645 | 2025.08.13 01:00 | sell | 216 | 0.10 | 172.596 | 0.000 | 0.000 | ||
646 | 2025.08.13 01:00 | modify | 216 | 0.10 | 172.596 | 173.296 | 172.096 | ||
647 | 2025.08.13 01:04 | sell | 217 | 0.10 | 172.661 | 0.000 | 0.000 | ||
648 | 2025.08.13 01:04 | modify | 217 | 0.10 | 172.661 | 173.361 | 172.161 | ||
649 | 2025.08.13 01:05 | sell | 218 | 0.10 | 172.691 | 0.000 | 0.000 | ||
650 | 2025.08.13 01:05 | modify | 218 | 0.10 | 172.691 | 173.391 | 172.191 | ||
651 | 2025.08.13 01:05 | sell | 219 | 0.10 | 172.718 | 0.000 | 0.000 | ||
652 | 2025.08.13 01:05 | modify | 219 | 0.10 | 172.718 | 173.418 | 172.218 | ||
653 | 2025.08.13 01:08 | sell | 220 | 0.10 | 172.747 | 0.000 | 0.000 | ||
654 | 2025.08.13 01:08 | modify | 220 | 0.10 | 172.747 | 173.447 | 172.247 | ||
655 | 2025.08.13 01:15 | sell | 221 | 0.10 | 172.778 | 0.000 | 0.000 | ||
656 | 2025.08.13 01:15 | modify | 221 | 0.10 | 172.778 | 173.478 | 172.278 | ||
657 | 2025.08.13 01:17 | sell | 222 | 0.10 | 172.807 | 0.000 | 0.000 | ||
658 | 2025.08.13 01:17 | modify | 222 | 0.10 | 172.807 | 173.507 | 172.307 | ||
659 | 2025.08.13 01:42 | sell | 223 | 0.10 | 172.839 | 0.000 | 0.000 | ||
660 | 2025.08.13 01:42 | modify | 223 | 0.10 | 172.839 | 173.539 | 172.339 | ||
661 | 2025.08.13 01:48 | sell | 224 | 0.10 | 172.867 | 0.000 | 0.000 | ||
662 | 2025.08.13 01:48 | modify | 224 | 0.10 | 172.867 | 173.567 | 172.367 | ||
663 | 2025.08.13 01:49 | sell | 225 | 0.10 | 172.897 | 0.000 | 0.000 | ||
664 | 2025.08.13 01:49 | modify | 225 | 0.10 | 172.897 | 173.597 | 172.397 | ||
665 | 2025.08.13 05:37 | buy | 226 | 0.10 | 172.835 | 0.000 | 0.000 | ||
666 | 2025.08.13 05:37 | modify | 226 | 0.10 | 172.835 | 172.135 | 173.335 | ||
667 | 2025.08.13 05:50 | buy | 227 | 0.10 | 172.807 | 0.000 | 0.000 | ||
668 | 2025.08.13 05:50 | modify | 227 | 0.10 | 172.807 | 172.107 | 173.307 | ||
669 | 2025.08.13 05:51 | buy | 228 | 0.10 | 172.776 | 0.000 | 0.000 | ||
670 | 2025.08.13 05:51 | modify | 228 | 0.10 | 172.776 | 172.076 | 173.276 | ||
671 | 2025.08.13 06:32 | buy | 229 | 0.10 | 172.745 | 0.000 | 0.000 | ||
672 | 2025.08.13 06:32 | modify | 229 | 0.10 | 172.745 | 172.045 | 173.245 | ||
673 | 2025.08.13 06:58 | buy | 230 | 0.10 | 172.867 | 0.000 | 0.000 | ||
674 | 2025.08.13 06:58 | modify | 230 | 0.10 | 172.867 | 172.167 | 173.367 | ||
675 | 2025.08.13 07:27 | buy | 231 | 0.10 | 172.716 | 0.000 | 0.000 | ||
676 | 2025.08.13 07:27 | modify | 231 | 0.10 | 172.716 | 172.016 | 173.216 | ||
677 | 2025.08.13 07:30 | buy | 232 | 0.10 | 172.685 | 0.000 | 0.000 | ||
678 | 2025.08.13 07:30 | modify | 232 | 0.10 | 172.685 | 171.985 | 173.185 | ||
679 | 2025.08.13 07:30 | buy | 233 | 0.10 | 172.657 | 0.000 | 0.000 | ||
680 | 2025.08.13 07:30 | modify | 233 | 0.10 | 172.657 | 171.957 | 173.157 | ||
681 | 2025.08.13 08:30 | buy | 234 | 0.10 | 172.624 | 0.000 | 0.000 | ||
682 | 2025.08.13 08:30 | modify | 234 | 0.10 | 172.624 | 171.924 | 173.124 | ||
683 | 2025.08.13 08:31 | buy | 235 | 0.10 | 172.595 | 0.000 | 0.000 | ||
684 | 2025.08.13 08:31 | modify | 235 | 0.10 | 172.595 | 171.895 | 173.095 | ||
685 | 2025.08.13 08:48 | buy | 236 | 0.10 | 172.565 | 0.000 | 0.000 | ||
686 | 2025.08.13 08:48 | modify | 236 | 0.10 | 172.565 | 171.865 | 173.065 | ||
687 | 2025.08.13 08:49 | buy | 237 | 0.10 | 172.532 | 0.000 | 0.000 | ||
688 | 2025.08.13 08:49 | modify | 237 | 0.10 | 172.532 | 171.832 | 173.032 | ||
689 | 2025.08.13 08:53 | buy | 238 | 0.10 | 172.507 | 0.000 | 0.000 | ||
690 | 2025.08.13 08:53 | modify | 238 | 0.10 | 172.507 | 171.807 | 173.007 | ||
691 | 2025.08.13 08:53 | buy | 239 | 0.10 | 172.475 | 0.000 | 0.000 | ||
692 | 2025.08.13 08:53 | modify | 239 | 0.10 | 172.475 | 171.775 | 172.975 | ||
693 | 2025.08.13 12:05 | buy | 240 | 0.10 | 172.447 | 0.000 | 0.000 | ||
694 | 2025.08.13 12:05 | modify | 240 | 0.10 | 172.447 | 171.747 | 172.947 | ||
695 | 2025.08.13 13:04 | buy | 241 | 0.10 | 172.416 | 0.000 | 0.000 | ||
696 | 2025.08.13 13:04 | modify | 241 | 0.10 | 172.416 | 171.716 | 172.916 | ||
697 | 2025.08.13 13:05 | t/p | 225 | 0.10 | 172.397 | 173.597 | 172.397 | 33.91 | 1487.70 |
698 | 2025.08.13 13:06 | buy | 242 | 0.10 | 172.381 | 0.000 | 0.000 | ||
699 | 2025.08.13 13:06 | modify | 242 | 0.10 | 172.381 | 171.681 | 172.881 | ||
700 | 2025.08.13 13:06 | t/p | 224 | 0.10 | 172.367 | 173.567 | 172.367 | 33.91 | 1521.61 |
701 | 2025.08.13 13:54 | buy | 243 | 0.10 | 172.355 | 0.000 | 0.000 | ||
702 | 2025.08.13 13:54 | modify | 243 | 0.10 | 172.355 | 171.655 | 172.855 | ||
703 | 2025.08.13 13:55 | t/p | 223 | 0.10 | 172.339 | 173.539 | 172.339 | 33.91 | 1555.52 |
704 | 2025.08.13 13:57 | buy | 244 | 0.10 | 172.327 | 0.000 | 0.000 | ||
705 | 2025.08.13 13:57 | modify | 244 | 0.10 | 172.327 | 171.627 | 172.827 | ||
706 | 2025.08.13 13:58 | t/p | 222 | 0.10 | 172.307 | 173.507 | 172.307 | 33.91 | 1589.43 |
707 | 2025.08.13 14:00 | close | 244 | 0.10 | 172.293 | 171.627 | 172.827 | -2.31 | 1587.12 |
708 | 2025.08.13 14:00 | close | 243 | 0.10 | 172.293 | 171.655 | 172.855 | -4.21 | 1582.91 |
709 | 2025.08.13 14:00 | close | 242 | 0.10 | 172.293 | 171.681 | 172.881 | -5.97 | 1576.94 |
710 | 2025.08.13 14:00 | close | 241 | 0.10 | 172.293 | 171.716 | 172.916 | -8.35 | 1568.59 |
711 | 2025.08.13 14:00 | close | 240 | 0.10 | 172.293 | 171.747 | 172.947 | -10.45 | 1558.14 |
712 | 2025.08.13 14:00 | close | 239 | 0.10 | 172.293 | 171.775 | 172.975 | -12.35 | 1545.79 |
713 | 2025.08.13 14:00 | close | 238 | 0.10 | 172.293 | 171.807 | 173.007 | -14.52 | 1531.27 |
714 | 2025.08.13 14:00 | close | 237 | 0.10 | 172.293 | 171.832 | 173.032 | -16.22 | 1515.05 |
715 | 2025.08.13 14:00 | close | 236 | 0.10 | 172.293 | 171.865 | 173.065 | -18.46 | 1496.59 |
716 | 2025.08.13 14:00 | close | 235 | 0.10 | 172.293 | 171.895 | 173.095 | -20.49 | 1476.10 |
717 | 2025.08.13 14:00 | close | 234 | 0.10 | 172.293 | 171.924 | 173.124 | -22.46 | 1453.64 |
718 | 2025.08.13 14:00 | close | 233 | 0.10 | 172.293 | 171.957 | 173.157 | -24.70 | 1428.94 |
719 | 2025.08.13 14:00 | close | 232 | 0.10 | 172.293 | 171.985 | 173.185 | -26.60 | 1402.34 |
720 | 2025.08.13 14:00 | close | 231 | 0.10 | 172.293 | 172.016 | 173.216 | -28.70 | 1373.64 |
721 | 2025.08.13 14:00 | close | 230 | 0.10 | 172.293 | 172.167 | 173.367 | -38.95 | 1334.69 |
722 | 2025.08.13 14:00 | close | 229 | 0.10 | 172.293 | 172.045 | 173.245 | -30.67 | 1304.02 |
723 | 2025.08.13 14:00 | close | 228 | 0.10 | 172.293 | 172.076 | 173.276 | -32.77 | 1271.25 |
724 | 2025.08.13 14:00 | close | 227 | 0.10 | 172.293 | 172.107 | 173.307 | -34.88 | 1236.37 |
725 | 2025.08.13 14:00 | close | 226 | 0.10 | 172.293 | 172.135 | 173.335 | -36.78 | 1199.59 |
726 | 2025.08.13 14:00 | close | 221 | 0.10 | 172.323 | 173.478 | 172.278 | 30.85 | 1230.44 |
727 | 2025.08.13 14:00 | close | 220 | 0.10 | 172.323 | 173.447 | 172.247 | 28.75 | 1259.19 |
728 | 2025.08.13 14:00 | close | 219 | 0.10 | 172.323 | 173.418 | 172.218 | 26.78 | 1285.97 |
729 | 2025.08.13 14:00 | close | 218 | 0.10 | 172.323 | 173.391 | 172.191 | 24.95 | 1310.92 |
730 | 2025.08.13 14:00 | close | 217 | 0.10 | 172.323 | 173.361 | 172.161 | 22.92 | 1333.84 |
731 | 2025.08.13 14:00 | close | 216 | 0.10 | 172.323 | 173.296 | 172.096 | 18.51 | 1352.35 |
732 | 2025.08.13 14:00 | close | 215 | 0.10 | 172.323 | 173.327 | 172.127 | 20.61 | 1372.96 |
733 | 2025.08.14 01:00 | buy | 245 | 0.10 | 171.823 | 0.000 | 0.000 | ||
734 | 2025.08.14 01:00 | modify | 245 | 0.10 | 171.823 | 171.123 | 172.323 | ||
735 | 2025.08.14 01:00 | buy | 246 | 0.10 | 171.793 | 0.000 | 0.000 | ||
736 | 2025.08.14 01:00 | modify | 246 | 0.10 | 171.793 | 171.093 | 172.293 | ||
737 | 2025.08.14 01:00 | buy | 247 | 0.10 | 171.762 | 0.000 | 0.000 | ||
738 | 2025.08.14 01:00 | modify | 247 | 0.10 | 171.762 | 171.062 | 172.262 | ||
739 | 2025.08.14 01:00 | buy | 248 | 0.10 | 171.733 | 0.000 | 0.000 | ||
740 | 2025.08.14 01:00 | modify | 248 | 0.10 | 171.733 | 171.033 | 172.233 | ||
741 | 2025.08.14 01:00 | buy | 249 | 0.10 | 171.703 | 0.000 | 0.000 | ||
742 | 2025.08.14 01:00 | modify | 249 | 0.10 | 171.703 | 171.003 | 172.203 | ||
743 | 2025.08.14 01:01 | buy | 250 | 0.10 | 171.673 | 0.000 | 0.000 | ||
744 | 2025.08.14 01:01 | modify | 250 | 0.10 | 171.673 | 170.973 | 172.173 | ||
745 | 2025.08.14 01:01 | buy | 251 | 0.10 | 171.641 | 0.000 | 0.000 | ||
746 | 2025.08.14 01:01 | modify | 251 | 0.10 | 171.641 | 170.941 | 172.141 | ||
747 | 2025.08.14 01:13 | buy | 252 | 0.10 | 171.606 | 0.000 | 0.000 | ||
748 | 2025.08.14 01:13 | modify | 252 | 0.10 | 171.606 | 170.906 | 172.106 | ||
749 | 2025.08.14 01:13 | buy | 253 | 0.10 | 171.575 | 0.000 | 0.000 | ||
750 | 2025.08.14 01:13 | modify | 253 | 0.10 | 171.575 | 170.875 | 172.075 | ||
751 | 2025.08.14 01:18 | buy | 254 | 0.10 | 171.546 | 0.000 | 0.000 | ||
752 | 2025.08.14 01:18 | modify | 254 | 0.10 | 171.546 | 170.846 | 172.046 | ||
753 | 2025.08.14 06:24 | s/l | 245 | 0.10 | 171.123 | 171.123 | 172.323 | -47.49 | 1325.47 |
754 | 2025.08.14 07:00 | s/l | 246 | 0.10 | 171.093 | 171.093 | 172.293 | -47.49 | 1277.98 |
755 | 2025.08.14 07:01 | s/l | 247 | 0.10 | 171.062 | 171.062 | 172.262 | -47.49 | 1230.49 |
756 | 2025.08.14 07:01 | buy | 255 | 0.10 | 171.092 | 0.000 | 0.000 | ||
757 | 2025.08.14 07:01 | modify | 255 | 0.10 | 171.092 | 170.392 | 171.592 | ||
758 | 2025.08.14 07:18 | s/l | 248 | 0.10 | 171.033 | 171.033 | 172.233 | -47.49 | 1183.00 |
759 | 2025.08.14 07:18 | buy | 256 | 0.10 | 171.062 | 0.000 | 0.000 | ||
760 | 2025.08.14 07:18 | modify | 256 | 0.10 | 171.062 | 170.362 | 171.562 | ||
761 | 2025.08.14 07:28 | close | 256 | 0.10 | 171.007 | 170.362 | 171.562 | -3.73 | 1179.27 |
762 | 2025.08.14 07:28 | close | 255 | 0.10 | 171.007 | 170.392 | 171.592 | -5.76 | 1173.51 |
763 | 2025.08.14 07:28 | close | 254 | 0.10 | 171.007 | 170.846 | 172.046 | -36.56 | 1136.95 |
764 | 2025.08.14 07:28 | close | 253 | 0.10 | 171.007 | 170.875 | 172.075 | -38.53 | 1098.42 |
765 | 2025.08.14 07:28 | close | 252 | 0.10 | 171.007 | 170.906 | 172.106 | -40.64 | 1057.78 |
766 | 2025.08.14 07:28 | close | 251 | 0.10 | 171.007 | 170.941 | 172.141 | -43.01 | 1014.77 |
767 | 2025.08.14 07:28 | close | 250 | 0.10 | 171.007 | 170.973 | 172.173 | -45.18 | 969.59 |
768 | 2025.08.14 07:28 | close | 249 | 0.10 | 171.007 | 171.003 | 172.203 | -47.22 | 922.37 |
769 | 2025.08.15 01:00 | buy | 257 | 0.10 | 171.875 | 0.000 | 0.000 | ||
770 | 2025.08.15 01:00 | modify | 257 | 0.10 | 171.875 | 171.175 | 172.375 | ||
771 | 2025.08.15 01:00 | buy | 258 | 0.10 | 171.844 | 0.000 | 0.000 | ||
772 | 2025.08.15 01:00 | modify | 258 | 0.10 | 171.844 | 171.144 | 172.344 | ||
773 | 2025.08.15 01:03 | buy | 259 | 0.10 | 171.907 | 0.000 | 0.000 | ||
774 | 2025.08.15 01:03 | modify | 259 | 0.10 | 171.907 | 171.207 | 172.407 | ||
775 | 2025.08.15 01:13 | buy | 260 | 0.10 | 171.813 | 0.000 | 0.000 | ||
776 | 2025.08.15 01:13 | modify | 260 | 0.10 | 171.813 | 171.113 | 172.313 | ||
777 | 2025.08.15 01:18 | buy | 261 | 0.10 | 171.784 | 0.000 | 0.000 | ||
778 | 2025.08.15 01:18 | modify | 261 | 0.10 | 171.784 | 171.084 | 172.284 | ||
779 | 2025.08.15 01:20 | buy | 262 | 0.10 | 171.755 | 0.000 | 0.000 | ||
780 | 2025.08.15 01:20 | modify | 262 | 0.10 | 171.755 | 171.055 | 172.255 | ||
781 | 2025.08.15 01:43 | buy | 263 | 0.10 | 171.725 | 0.000 | 0.000 | ||
782 | 2025.08.15 01:43 | modify | 263 | 0.10 | 171.725 | 171.025 | 172.225 | ||
783 | 2025.08.15 05:58 | sell | 264 | 0.10 | 171.755 | 0.000 | 0.000 | ||
784 | 2025.08.15 05:58 | modify | 264 | 0.10 | 171.755 | 172.455 | 171.255 | ||
785 | 2025.08.15 06:00 | sell | 265 | 0.10 | 171.725 | 0.000 | 0.000 | ||
786 | 2025.08.15 06:00 | modify | 265 | 0.10 | 171.725 | 172.425 | 171.225 | ||
787 | 2025.08.15 06:06 | buy | 266 | 0.10 | 171.695 | 0.000 | 0.000 | ||
788 | 2025.08.15 06:06 | modify | 266 | 0.10 | 171.695 | 170.995 | 172.195 | ||
789 | 2025.08.15 06:06 | buy | 267 | 0.10 | 171.665 | 0.000 | 0.000 | ||
790 | 2025.08.15 06:06 | modify | 267 | 0.10 | 171.665 | 170.965 | 172.165 | ||
791 | 2025.08.15 06:15 | sell | 268 | 0.10 | 171.695 | 0.000 | 0.000 | ||
792 | 2025.08.15 06:15 | modify | 268 | 0.10 | 171.695 | 172.395 | 171.195 | ||
793 | 2025.08.15 06:21 | sell | 269 | 0.10 | 171.787 | 0.000 | 0.000 | ||
794 | 2025.08.15 06:21 | modify | 269 | 0.10 | 171.787 | 172.487 | 171.287 | ||
795 | 2025.08.15 06:47 | sell | 270 | 0.10 | 171.665 | 0.000 | 0.000 | ||
796 | 2025.08.15 06:47 | modify | 270 | 0.10 | 171.665 | 172.365 | 171.165 | ||
797 | 2025.08.15 07:27 | sell | 271 | 0.10 | 171.815 | 0.000 | 0.000 | ||
798 | 2025.08.15 07:27 | modify | 271 | 0.10 | 171.815 | 172.515 | 171.315 | ||
799 | 2025.08.15 07:29 | sell | 272 | 0.10 | 171.845 | 0.000 | 0.000 | ||
800 | 2025.08.15 07:29 | modify | 272 | 0.10 | 171.845 | 172.545 | 171.345 | ||
801 | 2025.08.15 07:30 | sell | 273 | 0.10 | 171.875 | 0.000 | 0.000 | ||
802 | 2025.08.15 07:30 | modify | 273 | 0.10 | 171.875 | 172.575 | 171.375 | ||
803 | 2025.08.15 08:24 | buy | 274 | 0.10 | 171.635 | 0.000 | 0.000 | ||
804 | 2025.08.15 08:24 | modify | 274 | 0.10 | 171.635 | 170.935 | 172.135 | ||
805 | 2025.08.15 08:26 | buy | 275 | 0.10 | 171.605 | 0.000 | 0.000 | ||
806 | 2025.08.15 08:26 | modify | 275 | 0.10 | 171.605 | 170.905 | 172.105 | ||
807 | 2025.08.15 08:40 | buy | 276 | 0.10 | 171.575 | 0.000 | 0.000 | ||
808 | 2025.08.15 08:40 | modify | 276 | 0.10 | 171.575 | 170.875 | 172.075 | ||
809 | 2025.08.15 12:31 | sell | 277 | 0.10 | 171.910 | 0.000 | 0.000 | ||
810 | 2025.08.15 12:31 | modify | 277 | 0.10 | 171.910 | 172.610 | 171.410 | ||
811 | 2025.08.15 12:31 | sell | 278 | 0.10 | 171.938 | 0.000 | 0.000 | ||
812 | 2025.08.15 12:31 | modify | 278 | 0.10 | 171.938 | 172.638 | 171.438 | ||
813 | 2025.08.15 13:51 | sell | 279 | 0.10 | 171.965 | 0.000 | 0.000 | ||
814 | 2025.08.15 13:51 | modify | 279 | 0.10 | 171.965 | 172.665 | 171.465 | ||
815 | 2025.08.15 13:52 | sell | 280 | 0.10 | 171.996 | 0.000 | 0.000 | ||
816 | 2025.08.15 13:52 | modify | 280 | 0.10 | 171.996 | 172.696 | 171.496 | ||
817 | 2025.08.15 14:00 | close | 280 | 0.10 | 171.986 | 172.696 | 171.496 | 0.68 | 923.05 |
818 | 2025.08.15 14:00 | close | 279 | 0.10 | 171.986 | 172.665 | 171.465 | -1.42 | 921.63 |
819 | 2025.08.15 14:00 | close | 278 | 0.10 | 171.986 | 172.638 | 171.438 | -3.26 | 918.37 |
820 | 2025.08.15 14:00 | close | 277 | 0.10 | 171.986 | 172.610 | 171.410 | -5.15 | 913.22 |
821 | 2025.08.15 14:00 | close | 276 | 0.10 | 171.956 | 170.875 | 172.075 | 25.85 | 939.07 |
822 | 2025.08.15 14:00 | close | 275 | 0.10 | 171.956 | 170.905 | 172.105 | 23.81 | 962.88 |
823 | 2025.08.15 14:00 | close | 274 | 0.10 | 171.956 | 170.935 | 172.135 | 21.78 | 984.66 |
824 | 2025.08.15 14:00 | close | 273 | 0.10 | 171.986 | 172.575 | 171.375 | -7.53 | 977.13 |
825 | 2025.08.15 14:00 | close | 272 | 0.10 | 171.986 | 172.545 | 171.345 | -9.56 | 967.57 |
826 | 2025.08.15 14:00 | close | 271 | 0.10 | 171.986 | 172.515 | 171.315 | -11.60 | 955.97 |
827 | 2025.08.15 14:00 | close | 270 | 0.10 | 171.986 | 172.365 | 171.165 | -21.77 | 934.20 |
828 | 2025.08.15 14:00 | close | 269 | 0.10 | 171.986 | 172.487 | 171.287 | -13.50 | 920.70 |
829 | 2025.08.15 14:00 | close | 268 | 0.10 | 171.986 | 172.395 | 171.195 | -19.74 | 900.96 |
830 | 2025.08.15 14:00 | close | 267 | 0.10 | 171.956 | 170.965 | 172.165 | 19.74 | 920.70 |
831 | 2025.08.15 14:00 | close | 266 | 0.10 | 171.956 | 170.995 | 172.195 | 17.71 | 938.41 |
832 | 2025.08.15 14:00 | close | 265 | 0.10 | 171.986 | 172.425 | 171.225 | -17.70 | 920.71 |
833 | 2025.08.15 14:00 | close | 264 | 0.10 | 171.986 | 172.455 | 171.255 | -15.67 | 905.04 |
834 | 2025.08.15 14:00 | close | 263 | 0.10 | 171.956 | 171.025 | 172.225 | 15.67 | 920.71 |
835 | 2025.08.15 14:00 | close | 262 | 0.10 | 171.956 | 171.055 | 172.255 | 13.64 | 934.35 |
836 | 2025.08.15 14:00 | close | 261 | 0.10 | 171.956 | 171.084 | 172.284 | 11.67 | 946.02 |
837 | 2025.08.15 14:00 | close | 260 | 0.10 | 171.956 | 171.113 | 172.313 | 9.70 | 955.72 |
838 | 2025.08.15 14:00 | close | 259 | 0.10 | 171.956 | 171.207 | 172.407 | 3.32 | 959.04 |
839 | 2025.08.15 14:00 | close | 258 | 0.10 | 171.956 | 171.144 | 172.344 | 7.60 | 966.64 |
840 | 2025.08.15 14:00 | close | 257 | 0.10 | 171.956 | 171.175 | 172.375 | 5.49 | 972.13 |
841 | 2025.08.18 01:00 | sell | 281 | 0.10 | 172.510 | 0.000 | 0.000 | ||
842 | 2025.08.18 01:00 | modify | 281 | 0.10 | 172.510 | 173.210 | 172.010 | ||
843 | 2025.08.18 01:00 | sell | 282 | 0.10 | 172.541 | 0.000 | 0.000 | ||
844 | 2025.08.18 01:00 | modify | 282 | 0.10 | 172.541 | 173.241 | 172.041 | ||
845 | 2025.08.18 01:00 | sell | 283 | 0.10 | 172.571 | 0.000 | 0.000 | ||
846 | 2025.08.18 01:00 | modify | 283 | 0.10 | 172.571 | 173.271 | 172.071 | ||
847 | 2025.08.18 01:16 | sell | 284 | 0.10 | 172.478 | 0.000 | 0.000 | ||
848 | 2025.08.18 01:16 | modify | 284 | 0.10 | 172.478 | 173.178 | 171.978 | ||
849 | 2025.08.18 01:38 | sell | 285 | 0.10 | 172.450 | 0.000 | 0.000 | ||
850 | 2025.08.18 01:38 | modify | 285 | 0.10 | 172.450 | 173.150 | 171.950 | ||
851 | 2025.08.18 02:00 | sell | 286 | 0.10 | 172.420 | 0.000 | 0.000 | ||
852 | 2025.08.18 02:00 | modify | 286 | 0.10 | 172.420 | 173.120 | 171.920 | ||
853 | 2025.08.18 03:45 | buy | 287 | 0.10 | 172.480 | 0.000 | 0.000 | ||
854 | 2025.08.18 03:45 | modify | 287 | 0.10 | 172.480 | 171.780 | 172.980 | ||
855 | 2025.08.18 04:10 | sell | 288 | 0.10 | 172.601 | 0.000 | 0.000 | ||
856 | 2025.08.18 04:10 | modify | 288 | 0.10 | 172.601 | 173.301 | 172.101 | ||
857 | 2025.08.18 04:45 | sell | 289 | 0.10 | 172.630 | 0.000 | 0.000 | ||
858 | 2025.08.18 04:45 | modify | 289 | 0.10 | 172.630 | 173.330 | 172.130 | ||
859 | 2025.08.18 05:30 | buy | 290 | 0.10 | 172.541 | 0.000 | 0.000 | ||
860 | 2025.08.18 05:30 | modify | 290 | 0.10 | 172.541 | 171.841 | 173.041 | ||
861 | 2025.08.18 06:02 | buy | 291 | 0.10 | 172.509 | 0.000 | 0.000 | ||
862 | 2025.08.18 06:02 | modify | 291 | 0.10 | 172.509 | 171.809 | 173.009 | ||
863 | 2025.08.18 06:49 | buy | 292 | 0.10 | 172.450 | 0.000 | 0.000 | ||
864 | 2025.08.18 06:49 | modify | 292 | 0.10 | 172.450 | 171.750 | 172.950 | ||
865 | 2025.08.18 06:52 | buy | 293 | 0.10 | 172.419 | 0.000 | 0.000 | ||
866 | 2025.08.18 06:52 | modify | 293 | 0.10 | 172.419 | 171.719 | 172.919 | ||
867 | 2025.08.18 06:56 | buy | 294 | 0.10 | 172.383 | 0.000 | 0.000 | ||
868 | 2025.08.18 06:56 | modify | 294 | 0.10 | 172.383 | 171.683 | 172.883 | ||
869 | 2025.08.18 07:05 | buy | 295 | 0.10 | 172.352 | 0.000 | 0.000 | ||
870 | 2025.08.18 07:05 | modify | 295 | 0.10 | 172.352 | 171.652 | 172.852 | ||
871 | 2025.08.18 07:05 | buy | 296 | 0.10 | 172.329 | 0.000 | 0.000 | ||
872 | 2025.08.18 07:05 | modify | 296 | 0.10 | 172.329 | 171.629 | 172.829 | ||
873 | 2025.08.18 07:07 | buy | 297 | 0.10 | 172.300 | 0.000 | 0.000 | ||
874 | 2025.08.18 07:07 | modify | 297 | 0.10 | 172.300 | 171.600 | 172.800 | ||
875 | 2025.08.18 07:08 | buy | 298 | 0.10 | 172.270 | 0.000 | 0.000 | ||
876 | 2025.08.18 07:08 | modify | 298 | 0.10 | 172.270 | 171.570 | 172.770 | ||
877 | 2025.08.18 07:11 | buy | 299 | 0.10 | 172.238 | 0.000 | 0.000 | ||
878 | 2025.08.18 07:11 | modify | 299 | 0.10 | 172.238 | 171.538 | 172.738 | ||
879 | 2025.08.18 07:11 | buy | 300 | 0.10 | 172.210 | 0.000 | 0.000 | ||
880 | 2025.08.18 07:11 | modify | 300 | 0.10 | 172.210 | 171.510 | 172.710 | ||
881 | 2025.08.18 08:02 | buy | 301 | 0.10 | 172.175 | 0.000 | 0.000 | ||
882 | 2025.08.18 08:02 | modify | 301 | 0.10 | 172.175 | 171.475 | 172.675 | ||
883 | 2025.08.18 08:04 | buy | 302 | 0.10 | 172.150 | 0.000 | 0.000 | ||
884 | 2025.08.18 08:04 | modify | 302 | 0.10 | 172.150 | 171.450 | 172.650 | ||
885 | 2025.08.18 08:04 | t/p | 289 | 0.10 | 172.130 | 173.330 | 172.130 | 33.91 | 1006.04 |
886 | 2025.08.18 08:04 | buy | 303 | 0.10 | 172.119 | 0.000 | 0.000 | ||
887 | 2025.08.18 08:04 | modify | 303 | 0.10 | 172.119 | 171.419 | 172.619 | ||
888 | 2025.08.18 08:46 | t/p | 288 | 0.10 | 172.101 | 173.301 | 172.101 | 33.91 | 1039.95 |
889 | 2025.08.18 11:05 | sell | 304 | 0.10 | 172.300 | 0.000 | 0.000 | ||
890 | 2025.08.18 11:05 | modify | 304 | 0.10 | 172.300 | 173.000 | 171.800 | ||
891 | 2025.08.18 11:17 | sell | 305 | 0.10 | 172.271 | 0.000 | 0.000 | ||
892 | 2025.08.18 11:17 | modify | 305 | 0.10 | 172.271 | 172.971 | 171.771 | ||
893 | 2025.08.18 11:35 | sell | 306 | 0.10 | 172.334 | 0.000 | 0.000 | ||
894 | 2025.08.18 11:35 | modify | 306 | 0.10 | 172.334 | 173.034 | 171.834 | ||
895 | 2025.08.18 11:56 | sell | 307 | 0.10 | 172.240 | 0.000 | 0.000 | ||
896 | 2025.08.18 11:56 | modify | 307 | 0.10 | 172.240 | 172.940 | 171.740 | ||
897 | 2025.08.18 12:26 | sell | 308 | 0.10 | 172.365 | 0.000 | 0.000 | ||
898 | 2025.08.18 12:26 | modify | 308 | 0.10 | 172.365 | 173.065 | 171.865 | ||
899 | 2025.08.18 12:27 | sell | 309 | 0.10 | 172.390 | 0.000 | 0.000 | ||
900 | 2025.08.18 12:27 | modify | 309 | 0.10 | 172.390 | 173.090 | 171.890 | ||
901 | 2025.08.18 13:22 | sell | 310 | 0.10 | 172.607 | 0.000 | 0.000 | ||
902 | 2025.08.18 13:22 | modify | 310 | 0.10 | 172.607 | 173.307 | 172.107 | ||
903 | 2025.08.18 13:22 | t/p | 303 | 0.10 | 172.619 | 171.419 | 172.619 | 33.92 | 1073.87 |
904 | 2025.08.18 13:22 | sell | 311 | 0.10 | 172.630 | 0.000 | 0.000 | ||
905 | 2025.08.18 13:22 | modify | 311 | 0.10 | 172.630 | 173.330 | 172.130 | ||
906 | 2025.08.18 13:50 | t/p | 302 | 0.10 | 172.650 | 171.450 | 172.650 | 33.92 | 1107.79 |
907 | 2025.08.18 13:50 | sell | 312 | 0.10 | 172.661 | 0.000 | 0.000 | ||
908 | 2025.08.18 13:50 | modify | 312 | 0.10 | 172.661 | 173.361 | 172.161 | ||
909 | 2025.08.18 13:57 | t/p | 301 | 0.10 | 172.675 | 171.475 | 172.675 | 33.92 | 1141.71 |
910 | 2025.08.18 14:00 | close | 312 | 0.10 | 172.646 | 173.361 | 172.161 | 1.02 | 1142.73 |
911 | 2025.08.18 14:00 | close | 311 | 0.10 | 172.646 | 173.330 | 172.130 | -1.08 | 1141.65 |
912 | 2025.08.18 14:00 | close | 310 | 0.10 | 172.646 | 173.307 | 172.107 | -2.64 | 1139.01 |
913 | 2025.08.18 14:00 | close | 309 | 0.10 | 172.646 | 173.090 | 171.890 | -17.36 | 1121.65 |
914 | 2025.08.18 14:00 | close | 308 | 0.10 | 172.646 | 173.065 | 171.865 | -19.06 | 1102.59 |
915 | 2025.08.18 14:00 | close | 307 | 0.10 | 172.646 | 172.940 | 171.740 | -27.53 | 1075.06 |
916 | 2025.08.18 14:00 | close | 306 | 0.10 | 172.646 | 173.034 | 171.834 | -21.16 | 1053.90 |
917 | 2025.08.18 14:00 | close | 305 | 0.10 | 172.646 | 172.971 | 171.771 | -25.43 | 1028.47 |
918 | 2025.08.18 14:00 | close | 304 | 0.10 | 172.646 | 173.000 | 171.800 | -23.46 | 1005.01 |
919 | 2025.08.18 14:00 | close | 300 | 0.10 | 172.616 | 171.510 | 172.710 | 27.55 | 1032.56 |
920 | 2025.08.18 14:00 | close | 299 | 0.10 | 172.616 | 171.538 | 172.738 | 25.65 | 1058.21 |
921 | 2025.08.18 14:00 | close | 298 | 0.10 | 172.616 | 171.570 | 172.770 | 23.48 | 1081.69 |
922 | 2025.08.18 14:00 | close | 297 | 0.10 | 172.616 | 171.600 | 172.800 | 21.44 | 1103.13 |
923 | 2025.08.18 14:00 | close | 296 | 0.10 | 172.616 | 171.629 | 172.829 | 19.47 | 1122.60 |
924 | 2025.08.18 14:00 | close | 295 | 0.10 | 172.616 | 171.652 | 172.852 | 17.91 | 1140.51 |
925 | 2025.08.18 14:00 | close | 294 | 0.10 | 172.616 | 171.683 | 172.883 | 15.81 | 1156.32 |
926 | 2025.08.18 14:00 | close | 293 | 0.10 | 172.616 | 171.719 | 172.919 | 13.37 | 1169.69 |
927 | 2025.08.18 14:00 | close | 292 | 0.10 | 172.616 | 171.750 | 172.950 | 11.26 | 1180.95 |
928 | 2025.08.18 14:00 | close | 291 | 0.10 | 172.616 | 171.809 | 173.009 | 7.26 | 1188.21 |
929 | 2025.08.18 14:00 | close | 290 | 0.10 | 172.616 | 171.841 | 173.041 | 5.09 | 1193.30 |
930 | 2025.08.18 14:00 | close | 287 | 0.10 | 172.616 | 171.780 | 172.980 | 9.23 | 1202.53 |
931 | 2025.08.18 14:00 | close | 286 | 0.10 | 172.646 | 173.120 | 171.920 | -15.33 | 1187.20 |
932 | 2025.08.18 14:00 | close | 285 | 0.10 | 172.646 | 173.150 | 171.950 | -13.29 | 1173.91 |
933 | 2025.08.18 14:00 | close | 284 | 0.10 | 172.646 | 173.178 | 171.978 | -11.39 | 1162.52 |
934 | 2025.08.18 14:00 | close | 283 | 0.10 | 172.646 | 173.271 | 172.071 | -5.09 | 1157.43 |
935 | 2025.08.18 14:00 | close | 282 | 0.10 | 172.646 | 173.241 | 172.041 | -7.12 | 1150.31 |
936 | 2025.08.18 14:00 | close | 281 | 0.10 | 172.646 | 173.210 | 172.010 | -9.22 | 1141.09 |
937 | 2025.08.19 01:00 | buy | 313 | 0.10 | 172.313 | 0.000 | 0.000 | ||
938 | 2025.08.19 01:00 | modify | 313 | 0.10 | 172.313 | 171.613 | 172.813 | ||
939 | 2025.08.19 01:00 | buy | 314 | 0.10 | 172.283 | 0.000 | 0.000 | ||
940 | 2025.08.19 01:00 | modify | 314 | 0.10 | 172.283 | 171.583 | 172.783 | ||
941 | 2025.08.19 01:04 | buy | 315 | 0.10 | 172.343 | 0.000 | 0.000 | ||
942 | 2025.08.19 01:04 | modify | 315 | 0.10 | 172.343 | 171.643 | 172.843 | ||
943 | 2025.08.19 01:13 | buy | 316 | 0.10 | 172.252 | 0.000 | 0.000 | ||
944 | 2025.08.19 01:13 | modify | 316 | 0.10 | 172.252 | 171.552 | 172.752 | ||
945 | 2025.08.19 01:31 | buy | 317 | 0.10 | 172.382 | 0.000 | 0.000 | ||
946 | 2025.08.19 01:31 | modify | 317 | 0.10 | 172.382 | 171.682 | 172.882 | ||
947 | 2025.08.19 01:32 | buy | 318 | 0.10 | 172.405 | 0.000 | 0.000 | ||
948 | 2025.08.19 01:32 | modify | 318 | 0.10 | 172.405 | 171.705 | 172.905 | ||
949 | 2025.08.19 01:32 | buy | 319 | 0.10 | 172.434 | 0.000 | 0.000 | ||
950 | 2025.08.19 01:32 | modify | 319 | 0.10 | 172.434 | 171.734 | 172.934 | ||
951 | 2025.08.19 01:33 | buy | 320 | 0.10 | 172.463 | 0.000 | 0.000 | ||
952 | 2025.08.19 01:33 | modify | 320 | 0.10 | 172.463 | 171.763 | 172.963 | ||
953 | 2025.08.19 01:40 | buy | 321 | 0.10 | 172.233 | 0.000 | 0.000 | ||
954 | 2025.08.19 01:40 | modify | 321 | 0.10 | 172.233 | 171.533 | 172.733 | ||
955 | 2025.08.19 04:38 | sell | 322 | 0.10 | 172.344 | 0.000 | 0.000 | ||
956 | 2025.08.19 04:38 | modify | 322 | 0.10 | 172.344 | 173.044 | 171.844 | ||
957 | 2025.08.19 04:48 | sell | 323 | 0.10 | 172.312 | 0.000 | 0.000 | ||
958 | 2025.08.19 04:48 | modify | 323 | 0.10 | 172.312 | 173.012 | 171.812 | ||
959 | 2025.08.19 05:26 | sell | 324 | 0.10 | 172.283 | 0.000 | 0.000 | ||
960 | 2025.08.19 05:26 | modify | 324 | 0.10 | 172.283 | 172.983 | 171.783 | ||
961 | 2025.08.19 05:47 | buy | 325 | 0.10 | 172.193 | 0.000 | 0.000 | ||
962 | 2025.08.19 05:47 | modify | 325 | 0.10 | 172.193 | 171.493 | 172.693 | ||
963 | 2025.08.19 05:50 | buy | 326 | 0.10 | 172.162 | 0.000 | 0.000 | ||
964 | 2025.08.19 05:50 | modify | 326 | 0.10 | 172.162 | 171.462 | 172.662 | ||
965 | 2025.08.19 06:46 | sell | 327 | 0.10 | 172.258 | 0.000 | 0.000 | ||
966 | 2025.08.19 06:46 | modify | 327 | 0.10 | 172.258 | 172.958 | 171.758 | ||
967 | 2025.08.19 07:05 | sell | 328 | 0.10 | 172.376 | 0.000 | 0.000 | ||
968 | 2025.08.19 07:05 | modify | 328 | 0.10 | 172.376 | 173.076 | 171.876 | ||
969 | 2025.08.19 07:16 | sell | 329 | 0.10 | 172.403 | 0.000 | 0.000 | ||
970 | 2025.08.19 07:16 | modify | 329 | 0.10 | 172.403 | 173.103 | 171.903 | ||
971 | 2025.08.19 07:38 | sell | 330 | 0.10 | 172.433 | 0.000 | 0.000 | ||
972 | 2025.08.19 07:38 | modify | 330 | 0.10 | 172.433 | 173.133 | 171.933 | ||
973 | 2025.08.19 07:43 | sell | 331 | 0.10 | 172.467 | 0.000 | 0.000 | ||
974 | 2025.08.19 07:43 | modify | 331 | 0.10 | 172.467 | 173.167 | 171.967 | ||
975 | 2025.08.19 07:52 | sell | 332 | 0.10 | 172.493 | 0.000 | 0.000 | ||
976 | 2025.08.19 07:52 | modify | 332 | 0.10 | 172.493 | 173.193 | 171.993 | ||
977 | 2025.08.19 07:55 | sell | 333 | 0.10 | 172.524 | 0.000 | 0.000 | ||
978 | 2025.08.19 07:55 | modify | 333 | 0.10 | 172.524 | 173.224 | 172.024 | ||
979 | 2025.08.19 07:56 | sell | 334 | 0.10 | 172.555 | 0.000 | 0.000 | ||
980 | 2025.08.19 07:56 | modify | 334 | 0.10 | 172.555 | 173.255 | 172.055 | ||
981 | 2025.08.19 08:00 | sell | 335 | 0.10 | 172.583 | 0.000 | 0.000 | ||
982 | 2025.08.19 08:00 | modify | 335 | 0.10 | 172.583 | 173.283 | 172.083 | ||
983 | 2025.08.19 08:01 | sell | 336 | 0.10 | 172.613 | 0.000 | 0.000 | ||
984 | 2025.08.19 08:01 | modify | 336 | 0.10 | 172.613 | 173.313 | 172.113 | ||
985 | 2025.08.19 10:59 | sell | 337 | 0.10 | 172.645 | 0.000 | 0.000 | ||
986 | 2025.08.19 10:59 | modify | 337 | 0.10 | 172.645 | 173.345 | 172.145 | ||
987 | 2025.08.19 11:00 | t/p | 326 | 0.10 | 172.662 | 171.462 | 172.662 | 33.92 | 1175.01 |
988 | 2025.08.19 11:00 | sell | 338 | 0.10 | 172.673 | 0.000 | 0.000 | ||
989 | 2025.08.19 11:00 | modify | 338 | 0.10 | 172.673 | 173.373 | 172.173 | ||
990 | 2025.08.19 11:01 | t/p | 325 | 0.10 | 172.693 | 171.493 | 172.693 | 33.92 | 1208.93 |
991 | 2025.08.19 13:39 | buy | 339 | 0.10 | 172.551 | 0.000 | 0.000 | ||
992 | 2025.08.19 13:39 | modify | 339 | 0.10 | 172.551 | 171.851 | 173.051 | ||
993 | 2025.08.19 13:40 | buy | 340 | 0.10 | 172.522 | 0.000 | 0.000 | ||
994 | 2025.08.19 13:40 | modify | 340 | 0.10 | 172.522 | 171.822 | 173.022 | ||
995 | 2025.08.19 13:41 | buy | 341 | 0.10 | 172.491 | 0.000 | 0.000 | ||
996 | 2025.08.19 13:41 | modify | 341 | 0.10 | 172.491 | 171.791 | 172.991 | ||
997 | 2025.08.19 14:00 | close | 341 | 0.10 | 172.397 | 171.791 | 172.991 | -6.38 | 1202.55 |
998 | 2025.08.19 14:00 | close | 340 | 0.10 | 172.397 | 171.822 | 173.022 | -8.48 | 1194.07 |
999 | 2025.08.19 14:00 | close | 339 | 0.10 | 172.397 | 171.851 | 173.051 | -10.45 | 1183.62 |
1000 | 2025.08.19 14:00 | close | 338 | 0.10 | 172.427 | 173.373 | 172.173 | 16.68 | 1200.30 |
1001 | 2025.08.19 14:00 | close | 337 | 0.10 | 172.427 | 173.345 | 172.145 | 14.78 | 1215.08 |
1002 | 2025.08.19 14:00 | close | 336 | 0.10 | 172.427 | 173.313 | 172.113 | 12.61 | 1227.69 |
1003 | 2025.08.19 14:00 | close | 335 | 0.10 | 172.427 | 173.283 | 172.083 | 10.58 | 1238.27 |
1004 | 2025.08.19 14:00 | close | 334 | 0.10 | 172.427 | 173.255 | 172.055 | 8.68 | 1246.95 |
1005 | 2025.08.19 14:00 | close | 333 | 0.10 | 172.427 | 173.224 | 172.024 | 6.58 | 1253.53 |
1006 | 2025.08.19 14:00 | close | 332 | 0.10 | 172.427 | 173.193 | 171.993 | 4.47 | 1258.00 |
1007 | 2025.08.19 14:00 | close | 331 | 0.10 | 172.427 | 173.167 | 171.967 | 2.71 | 1260.71 |
1008 | 2025.08.19 14:00 | close | 330 | 0.10 | 172.427 | 173.133 | 171.933 | 0.41 | 1261.12 |
1009 | 2025.08.19 14:00 | close | 329 | 0.10 | 172.427 | 173.103 | 171.903 | -1.63 | 1259.49 |
1010 | 2025.08.19 14:00 | close | 328 | 0.10 | 172.427 | 173.076 | 171.876 | -3.46 | 1256.03 |
1011 | 2025.08.19 14:00 | close | 327 | 0.10 | 172.427 | 172.958 | 171.758 | -11.46 | 1244.57 |
1012 | 2025.08.19 14:00 | close | 324 | 0.10 | 172.427 | 172.983 | 171.783 | -9.77 | 1234.80 |
1013 | 2025.08.19 14:00 | close | 323 | 0.10 | 172.427 | 173.012 | 171.812 | -7.80 | 1227.00 |
1014 | 2025.08.19 14:00 | close | 322 | 0.10 | 172.427 | 173.044 | 171.844 | -5.63 | 1221.37 |
1015 | 2025.08.19 14:00 | close | 321 | 0.10 | 172.397 | 171.533 | 172.733 | 11.13 | 1232.50 |
1016 | 2025.08.19 14:00 | close | 320 | 0.10 | 172.397 | 171.763 | 172.963 | -4.48 | 1228.02 |
1017 | 2025.08.19 14:00 | close | 319 | 0.10 | 172.397 | 171.734 | 172.934 | -2.51 | 1225.51 |
1018 | 2025.08.19 14:00 | close | 318 | 0.10 | 172.397 | 171.705 | 172.905 | -0.54 | 1224.97 |
1019 | 2025.08.19 14:00 | close | 317 | 0.10 | 172.397 | 171.682 | 172.882 | 1.02 | 1225.99 |
1020 | 2025.08.19 14:00 | close | 316 | 0.10 | 172.397 | 171.552 | 172.752 | 9.84 | 1235.83 |
1021 | 2025.08.19 14:00 | close | 315 | 0.10 | 172.397 | 171.643 | 172.843 | 3.66 | 1239.49 |
1022 | 2025.08.19 14:00 | close | 314 | 0.10 | 172.397 | 171.583 | 172.783 | 7.73 | 1247.22 |
1023 | 2025.08.19 14:00 | close | 313 | 0.10 | 172.397 | 171.613 | 172.813 | 5.70 | 1252.92 |
1024 | 2025.08.20 01:00 | buy | 342 | 0.10 | 171.781 | 0.000 | 0.000 | ||
1025 | 2025.08.20 01:00 | modify | 342 | 0.10 | 171.781 | 171.081 | 172.281 | ||
1026 | 2025.08.20 01:00 | buy | 343 | 0.10 | 171.811 | 0.000 | 0.000 | ||
1027 | 2025.08.20 01:00 | modify | 343 | 0.10 | 171.811 | 171.111 | 172.311 | ||
1028 | 2025.08.20 01:02 | buy | 344 | 0.10 | 171.843 | 0.000 | 0.000 | ||
1029 | 2025.08.20 01:02 | modify | 344 | 0.10 | 171.843 | 171.143 | 172.343 | ||
1030 | 2025.08.20 01:10 | buy | 345 | 0.10 | 171.745 | 0.000 | 0.000 | ||
1031 | 2025.08.20 01:10 | modify | 345 | 0.10 | 171.745 | 171.045 | 172.245 | ||
1032 | 2025.08.20 01:27 | buy | 346 | 0.10 | 171.714 | 0.000 | 0.000 | ||
1033 | 2025.08.20 01:27 | modify | 346 | 0.10 | 171.714 | 171.014 | 172.214 | ||
1034 | 2025.08.20 01:27 | buy | 347 | 0.10 | 171.691 | 0.000 | 0.000 | ||
1035 | 2025.08.20 01:27 | modify | 347 | 0.10 | 171.691 | 170.991 | 172.191 | ||
1036 | 2025.08.20 01:27 | buy | 348 | 0.10 | 171.661 | 0.000 | 0.000 | ||
1037 | 2025.08.20 01:27 | modify | 348 | 0.10 | 171.661 | 170.961 | 172.161 | ||
1038 | 2025.08.20 01:30 | buy | 349 | 0.10 | 171.630 | 0.000 | 0.000 | ||
1039 | 2025.08.20 01:30 | modify | 349 | 0.10 | 171.630 | 170.930 | 172.130 | ||
1040 | 2025.08.20 01:39 | buy | 350 | 0.10 | 171.599 | 0.000 | 0.000 | ||
1041 | 2025.08.20 01:39 | modify | 350 | 0.10 | 171.599 | 170.899 | 172.099 | ||
1042 | 2025.08.20 05:58 | sell | 351 | 0.10 | 171.661 | 0.000 | 0.000 | ||
1043 | 2025.08.20 05:58 | modify | 351 | 0.10 | 171.661 | 172.361 | 171.161 | ||
1044 | 2025.08.20 06:00 | sell | 352 | 0.10 | 171.638 | 0.000 | 0.000 | ||
1045 | 2025.08.20 06:00 | modify | 352 | 0.10 | 171.638 | 172.338 | 171.138 | ||
1046 | 2025.08.20 06:03 | buy | 353 | 0.10 | 171.571 | 0.000 | 0.000 | ||
1047 | 2025.08.20 06:03 | modify | 353 | 0.10 | 171.571 | 170.871 | 172.071 | ||
1048 | 2025.08.20 06:05 | buy | 354 | 0.10 | 171.535 | 0.000 | 0.000 | ||
1049 | 2025.08.20 06:05 | modify | 354 | 0.10 | 171.535 | 170.835 | 172.035 | ||
1050 | 2025.08.20 06:17 | s/l | 344 | 0.10 | 171.143 | 171.143 | 172.343 | -47.49 | 1205.43 |
1051 | 2025.08.20 06:21 | t/p | 351 | 0.10 | 171.161 | 172.361 | 171.161 | 33.91 | 1239.34 |
1052 | 2025.08.20 07:25 | sell | 355 | 0.10 | 171.664 | 0.000 | 0.000 | ||
1053 | 2025.08.20 07:25 | modify | 355 | 0.10 | 171.664 | 172.364 | 171.164 | ||
1054 | 2025.08.20 07:28 | sell | 356 | 0.10 | 171.692 | 0.000 | 0.000 | ||
1055 | 2025.08.20 07:28 | modify | 356 | 0.10 | 171.692 | 172.392 | 171.192 | ||
1056 | 2025.08.20 07:30 | sell | 357 | 0.10 | 171.724 | 0.000 | 0.000 | ||
1057 | 2025.08.20 07:30 | modify | 357 | 0.10 | 171.724 | 172.424 | 171.224 | ||
1058 | 2025.08.20 07:30 | sell | 358 | 0.10 | 171.757 | 0.000 | 0.000 | ||
1059 | 2025.08.20 07:30 | modify | 358 | 0.10 | 171.757 | 172.457 | 171.257 | ||
1060 | 2025.08.20 07:33 | sell | 359 | 0.10 | 171.782 | 0.000 | 0.000 | ||
1061 | 2025.08.20 07:33 | modify | 359 | 0.10 | 171.782 | 172.482 | 171.282 | ||
1062 | 2025.08.20 07:38 | sell | 360 | 0.10 | 171.812 | 0.000 | 0.000 | ||
1063 | 2025.08.20 07:38 | modify | 360 | 0.10 | 171.812 | 172.512 | 171.312 | ||
1064 | 2025.08.20 07:46 | sell | 361 | 0.10 | 171.841 | 0.000 | 0.000 | ||
1065 | 2025.08.20 07:46 | modify | 361 | 0.10 | 171.841 | 172.541 | 171.341 | ||
1066 | 2025.08.20 07:52 | sell | 362 | 0.10 | 171.871 | 0.000 | 0.000 | ||
1067 | 2025.08.20 07:52 | modify | 362 | 0.10 | 171.871 | 172.571 | 171.371 | ||
1068 | 2025.08.20 07:55 | sell | 363 | 0.10 | 171.901 | 0.000 | 0.000 | ||
1069 | 2025.08.20 07:55 | modify | 363 | 0.10 | 171.901 | 172.601 | 171.401 | ||
1070 | 2025.08.20 08:01 | sell | 364 | 0.10 | 171.935 | 0.000 | 0.000 | ||
1071 | 2025.08.20 08:01 | modify | 364 | 0.10 | 171.935 | 172.635 | 171.435 | ||
1072 | 2025.08.20 14:00 | close | 364 | 0.10 | 171.593 | 172.635 | 171.435 | 23.19 | 1262.53 |
1073 | 2025.08.20 14:00 | close | 363 | 0.10 | 171.593 | 172.601 | 171.401 | 20.89 | 1283.42 |
1074 | 2025.08.20 14:00 | close | 362 | 0.10 | 171.593 | 172.571 | 171.371 | 18.85 | 1302.27 |
1075 | 2025.08.20 14:00 | close | 361 | 0.10 | 171.593 | 172.541 | 171.341 | 16.82 | 1319.09 |
1076 | 2025.08.20 14:00 | close | 360 | 0.10 | 171.593 | 172.512 | 171.312 | 14.85 | 1333.94 |
1077 | 2025.08.20 14:00 | close | 359 | 0.10 | 171.593 | 172.482 | 171.282 | 12.81 | 1346.75 |
1078 | 2025.08.20 14:00 | close | 358 | 0.10 | 171.593 | 172.457 | 171.257 | 11.12 | 1357.87 |
1079 | 2025.08.20 14:00 | close | 357 | 0.10 | 171.593 | 172.424 | 171.224 | 8.88 | 1366.75 |
1080 | 2025.08.20 14:00 | close | 356 | 0.10 | 171.593 | 172.392 | 171.192 | 6.71 | 1373.46 |
1081 | 2025.08.20 14:00 | close | 355 | 0.10 | 171.593 | 172.364 | 171.164 | 4.81 | 1378.27 |
1082 | 2025.08.20 14:00 | close | 354 | 0.10 | 171.563 | 170.835 | 172.035 | 1.90 | 1380.17 |
1083 | 2025.08.20 14:00 | close | 353 | 0.10 | 171.563 | 170.871 | 172.071 | -0.54 | 1379.63 |
1084 | 2025.08.20 14:00 | close | 352 | 0.10 | 171.593 | 172.338 | 171.138 | 3.05 | 1382.68 |
1085 | 2025.08.20 14:00 | close | 350 | 0.10 | 171.563 | 170.899 | 172.099 | -2.44 | 1380.24 |
1086 | 2025.08.20 14:00 | close | 349 | 0.10 | 171.563 | 170.930 | 172.130 | -4.54 | 1375.70 |
1087 | 2025.08.20 14:00 | close | 348 | 0.10 | 171.563 | 170.961 | 172.161 | -6.65 | 1369.05 |
1088 | 2025.08.20 14:00 | close | 347 | 0.10 | 171.563 | 170.991 | 172.191 | -8.68 | 1360.37 |
1089 | 2025.08.20 14:00 | close | 346 | 0.10 | 171.563 | 171.014 | 172.214 | -10.24 | 1350.13 |
1090 | 2025.08.20 14:00 | close | 345 | 0.10 | 171.563 | 171.045 | 172.245 | -12.35 | 1337.78 |
1091 | 2025.08.20 14:00 | close | 343 | 0.10 | 171.563 | 171.111 | 172.311 | -16.82 | 1320.96 |
1092 | 2025.08.20 14:00 | close | 342 | 0.10 | 171.563 | 171.081 | 172.281 | -14.79 | 1306.17 |
1093 | 2025.08.21 01:00 | buy | 365 | 0.10 | 171.687 | 0.000 | 0.000 | ||
1094 | 2025.08.21 01:00 | modify | 365 | 0.10 | 171.687 | 170.987 | 172.187 | ||
1095 | 2025.08.21 01:00 | buy | 366 | 0.10 | 171.657 | 0.000 | 0.000 | ||
1096 | 2025.08.21 01:00 | modify | 366 | 0.10 | 171.657 | 170.957 | 172.157 | ||
1097 | 2025.08.21 01:15 | sell | 367 | 0.10 | 171.690 | 0.000 | 0.000 | ||
1098 | 2025.08.21 01:15 | modify | 367 | 0.10 | 171.690 | 172.390 | 171.190 | ||
1099 | 2025.08.21 01:18 | sell | 368 | 0.10 | 171.721 | 0.000 | 0.000 | ||
1100 | 2025.08.21 01:18 | modify | 368 | 0.10 | 171.721 | 172.421 | 171.221 | ||
1101 | 2025.08.21 01:23 | sell | 369 | 0.10 | 171.747 | 0.000 | 0.000 | ||
1102 | 2025.08.21 01:23 | modify | 369 | 0.10 | 171.747 | 172.447 | 171.247 | ||
1103 | 2025.08.21 01:42 | sell | 370 | 0.10 | 171.665 | 0.000 | 0.000 | ||
1104 | 2025.08.21 01:42 | modify | 370 | 0.10 | 171.665 | 172.365 | 171.165 | ||
1105 | 2025.08.21 02:08 | buy | 371 | 0.10 | 171.627 | 0.000 | 0.000 | ||
1106 | 2025.08.21 02:08 | modify | 371 | 0.10 | 171.627 | 170.927 | 172.127 | ||
1107 | 2025.08.21 02:11 | buy | 372 | 0.10 | 171.592 | 0.000 | 0.000 | ||
1108 | 2025.08.21 02:11 | modify | 372 | 0.10 | 171.592 | 170.892 | 172.092 | ||
1109 | 2025.08.21 02:15 | buy | 373 | 0.10 | 171.567 | 0.000 | 0.000 | ||
1110 | 2025.08.21 02:15 | modify | 373 | 0.10 | 171.567 | 170.867 | 172.067 | ||
1111 | 2025.08.21 05:42 | sell | 374 | 0.10 | 171.778 | 0.000 | 0.000 | ||
1112 | 2025.08.21 05:42 | modify | 374 | 0.10 | 171.778 | 172.478 | 171.278 | ||
1113 | 2025.08.21 07:17 | sell | 375 | 0.10 | 171.807 | 0.000 | 0.000 | ||
1114 | 2025.08.21 07:17 | modify | 375 | 0.10 | 171.807 | 172.507 | 171.307 | ||
1115 | 2025.08.21 07:19 | sell | 376 | 0.10 | 171.837 | 0.000 | 0.000 | ||
1116 | 2025.08.21 07:19 | modify | 376 | 0.10 | 171.837 | 172.537 | 171.337 | ||
1117 | 2025.08.21 07:30 | sell | 377 | 0.10 | 171.875 | 0.000 | 0.000 | ||
1118 | 2025.08.21 07:30 | modify | 377 | 0.10 | 171.875 | 172.575 | 171.375 | ||
1119 | 2025.08.21 07:30 | sell | 378 | 0.10 | 171.897 | 0.000 | 0.000 | ||
1120 | 2025.08.21 07:30 | modify | 378 | 0.10 | 171.897 | 172.597 | 171.397 | ||
1121 | 2025.08.21 07:33 | sell | 379 | 0.10 | 171.928 | 0.000 | 0.000 | ||
1122 | 2025.08.21 07:33 | modify | 379 | 0.10 | 171.928 | 172.628 | 171.428 | ||
1123 | 2025.08.21 07:34 | sell | 380 | 0.10 | 171.958 | 0.000 | 0.000 | ||
1124 | 2025.08.21 07:34 | modify | 380 | 0.10 | 171.958 | 172.658 | 171.458 | ||
1125 | 2025.08.21 07:41 | sell | 381 | 0.10 | 171.988 | 0.000 | 0.000 | ||
1126 | 2025.08.21 07:41 | modify | 381 | 0.10 | 171.988 | 172.688 | 171.488 | ||
1127 | 2025.08.21 07:51 | sell | 382 | 0.10 | 172.018 | 0.000 | 0.000 | ||
1128 | 2025.08.21 07:51 | modify | 382 | 0.10 | 172.018 | 172.718 | 171.518 | ||
1129 | 2025.08.21 07:53 | sell | 383 | 0.10 | 172.047 | 0.000 | 0.000 | ||
1130 | 2025.08.21 07:53 | modify | 383 | 0.10 | 172.047 | 172.747 | 171.547 | ||
1131 | 2025.08.21 07:54 | t/p | 373 | 0.10 | 172.067 | 170.867 | 172.067 | 33.92 | 1340.09 |
1132 | 2025.08.21 09:35 | t/p | 372 | 0.10 | 172.092 | 170.892 | 172.092 | 33.92 | 1374.01 |
1133 | 2025.08.21 09:37 | t/p | 371 | 0.10 | 172.127 | 170.927 | 172.127 | 33.92 | 1407.93 |
1134 | 2025.08.21 09:37 | t/p | 366 | 0.10 | 172.157 | 170.957 | 172.157 | 33.92 | 1441.85 |
1135 | 2025.08.21 09:43 | t/p | 365 | 0.10 | 172.187 | 170.987 | 172.187 | 33.92 | 1475.77 |
1136 | 2025.08.21 11:02 | s/l | 370 | 0.10 | 172.365 | 172.365 | 171.165 | -47.47 | 1428.30 |
1137 | 2025.08.21 11:14 | s/l | 367 | 0.10 | 172.390 | 172.390 | 171.190 | -47.47 | 1380.83 |
1138 | 2025.08.21 13:30 | buy | 384 | 0.10 | 171.995 | 0.000 | 0.000 | ||
1139 | 2025.08.21 13:30 | modify | 384 | 0.10 | 171.995 | 171.295 | 172.495 | ||
1140 | 2025.08.21 13:30 | buy | 385 | 0.10 | 171.957 | 0.000 | 0.000 | ||
1141 | 2025.08.21 13:30 | modify | 385 | 0.10 | 171.957 | 171.257 | 172.457 | ||
1142 | 2025.08.21 13:30 | buy | 386 | 0.10 | 171.927 | 0.000 | 0.000 | ||
1143 | 2025.08.21 13:30 | modify | 386 | 0.10 | 171.927 | 171.227 | 172.427 | ||
1144 | 2025.08.21 13:33 | buy | 387 | 0.10 | 171.895 | 0.000 | 0.000 | ||
1145 | 2025.08.21 13:33 | modify | 387 | 0.10 | 171.895 | 171.195 | 172.395 | ||
1146 | 2025.08.21 13:40 | buy | 388 | 0.10 | 171.867 | 0.000 | 0.000 | ||
1147 | 2025.08.21 13:40 | modify | 388 | 0.10 | 171.867 | 171.167 | 172.367 | ||
1148 | 2025.08.21 13:42 | buy | 389 | 0.10 | 171.837 | 0.000 | 0.000 | ||
1149 | 2025.08.21 13:42 | modify | 389 | 0.10 | 171.837 | 171.137 | 172.337 | ||
1150 | 2025.08.21 13:56 | buy | 390 | 0.10 | 171.807 | 0.000 | 0.000 | ||
1151 | 2025.08.21 13:56 | modify | 390 | 0.10 | 171.807 | 171.107 | 172.307 | ||
1152 | 2025.08.21 13:57 | buy | 391 | 0.10 | 171.776 | 0.000 | 0.000 | ||
1153 | 2025.08.21 13:57 | modify | 391 | 0.10 | 171.776 | 171.076 | 172.276 | ||
1154 | 2025.08.21 14:00 | close | 391 | 0.10 | 171.755 | 171.076 | 172.276 | -1.43 | 1379.40 |
1155 | 2025.08.21 14:00 | close | 390 | 0.10 | 171.755 | 171.107 | 172.307 | -3.53 | 1375.87 |
1156 | 2025.08.21 14:00 | close | 389 | 0.10 | 171.755 | 171.137 | 172.337 | -5.57 | 1370.30 |
1157 | 2025.08.21 14:00 | close | 388 | 0.10 | 171.755 | 171.167 | 172.367 | -7.60 | 1362.70 |
1158 | 2025.08.21 14:00 | close | 387 | 0.10 | 171.755 | 171.195 | 172.395 | -9.50 | 1353.20 |
1159 | 2025.08.21 14:00 | close | 386 | 0.10 | 171.755 | 171.227 | 172.427 | -11.67 | 1341.53 |
1160 | 2025.08.21 14:00 | close | 385 | 0.10 | 171.755 | 171.257 | 172.457 | -13.71 | 1327.82 |
1161 | 2025.08.21 14:00 | close | 384 | 0.10 | 171.755 | 171.295 | 172.495 | -16.29 | 1311.53 |
1162 | 2025.08.21 14:00 | close | 383 | 0.10 | 171.785 | 172.747 | 171.547 | 17.77 | 1329.30 |
1163 | 2025.08.21 14:00 | close | 382 | 0.10 | 171.785 | 172.718 | 171.518 | 15.80 | 1345.10 |
1164 | 2025.08.21 14:00 | close | 381 | 0.10 | 171.785 | 172.688 | 171.488 | 13.77 | 1358.87 |
1165 | 2025.08.21 14:00 | close | 380 | 0.10 | 171.785 | 172.658 | 171.458 | 11.73 | 1370.60 |
1166 | 2025.08.21 14:00 | close | 379 | 0.10 | 171.785 | 172.628 | 171.428 | 9.70 | 1380.30 |
1167 | 2025.08.21 14:00 | close | 378 | 0.10 | 171.785 | 172.597 | 171.397 | 7.59 | 1387.89 |
1168 | 2025.08.21 14:00 | close | 377 | 0.10 | 171.785 | 172.575 | 171.375 | 6.10 | 1393.99 |
1169 | 2025.08.21 14:00 | close | 376 | 0.10 | 171.785 | 172.537 | 171.337 | 3.52 | 1397.51 |
1170 | 2025.08.21 14:00 | close | 375 | 0.10 | 171.785 | 172.507 | 171.307 | 1.49 | 1399.00 |
1171 | 2025.08.21 14:00 | close | 374 | 0.10 | 171.785 | 172.478 | 171.278 | -0.48 | 1398.52 |
1172 | 2025.08.21 14:00 | close | 369 | 0.10 | 171.785 | 172.447 | 171.247 | -2.58 | 1395.94 |
1173 | 2025.08.21 14:00 | close | 368 | 0.10 | 171.785 | 172.421 | 171.221 | -4.34 | 1391.60 |
1174 | 2025.08.22 01:00 | sell | 392 | 0.10 | 172.448 | 0.000 | 0.000 | ||
1175 | 2025.08.22 01:00 | modify | 392 | 0.10 | 172.448 | 173.148 | 171.948 | ||
1176 | 2025.08.22 01:00 | sell | 393 | 0.10 | 172.415 | 0.000 | 0.000 | ||
1177 | 2025.08.22 01:00 | modify | 393 | 0.10 | 172.415 | 173.115 | 171.915 | ||
1178 | 2025.08.22 01:03 | sell | 394 | 0.10 | 172.384 | 0.000 | 0.000 | ||
1179 | 2025.08.22 01:03 | modify | 394 | 0.10 | 172.384 | 173.084 | 171.884 | ||
1180 | 2025.08.22 01:10 | sell | 395 | 0.10 | 172.358 | 0.000 | 0.000 | ||
1181 | 2025.08.22 01:10 | modify | 395 | 0.10 | 172.358 | 173.058 | 171.858 | ||
1182 | 2025.08.22 01:41 | sell | 396 | 0.10 | 172.327 | 0.000 | 0.000 | ||
1183 | 2025.08.22 01:41 | modify | 396 | 0.10 | 172.327 | 173.027 | 171.827 | ||
1184 | 2025.08.22 01:50 | sell | 397 | 0.10 | 172.479 | 0.000 | 0.000 | ||
1185 | 2025.08.22 01:50 | modify | 397 | 0.10 | 172.479 | 173.179 | 171.979 | ||
1186 | 2025.08.22 01:51 | sell | 398 | 0.10 | 172.514 | 0.000 | 0.000 | ||
1187 | 2025.08.22 01:51 | modify | 398 | 0.10 | 172.514 | 173.214 | 172.014 | ||
1188 | 2025.08.22 03:38 | buy | 399 | 0.10 | 172.324 | 0.000 | 0.000 | ||
1189 | 2025.08.22 03:38 | modify | 399 | 0.10 | 172.324 | 171.624 | 172.824 | ||
1190 | 2025.08.22 03:48 | buy | 400 | 0.10 | 172.296 | 0.000 | 0.000 | ||
1191 | 2025.08.22 03:48 | modify | 400 | 0.10 | 172.296 | 171.596 | 172.796 | ||
1192 | 2025.08.22 03:51 | buy | 401 | 0.10 | 172.362 | 0.000 | 0.000 | ||
1193 | 2025.08.22 03:51 | modify | 401 | 0.10 | 172.362 | 171.662 | 172.862 | ||
1194 | 2025.08.22 04:16 | buy | 402 | 0.10 | 172.383 | 0.000 | 0.000 | ||
1195 | 2025.08.22 04:16 | modify | 402 | 0.10 | 172.383 | 171.683 | 172.883 | ||
1196 | 2025.08.22 04:28 | buy | 403 | 0.10 | 172.266 | 0.000 | 0.000 | ||
1197 | 2025.08.22 04:28 | modify | 403 | 0.10 | 172.266 | 171.566 | 172.766 | ||
1198 | 2025.08.22 05:39 | buy | 404 | 0.10 | 172.237 | 0.000 | 0.000 | ||
1199 | 2025.08.22 05:39 | modify | 404 | 0.10 | 172.237 | 171.537 | 172.737 | ||
1200 | 2025.08.22 06:13 | buy | 405 | 0.10 | 172.208 | 0.000 | 0.000 | ||
1201 | 2025.08.22 06:13 | modify | 405 | 0.10 | 172.208 | 171.508 | 172.708 | ||
1202 | 2025.08.22 06:25 | buy | 406 | 0.10 | 172.178 | 0.000 | 0.000 | ||
1203 | 2025.08.22 06:25 | modify | 406 | 0.10 | 172.178 | 171.478 | 172.678 | ||
1204 | 2025.08.22 06:38 | buy | 407 | 0.10 | 172.147 | 0.000 | 0.000 | ||
1205 | 2025.08.22 06:38 | modify | 407 | 0.10 | 172.147 | 171.447 | 172.647 | ||
1206 | 2025.08.22 06:40 | buy | 408 | 0.10 | 172.114 | 0.000 | 0.000 | ||
1207 | 2025.08.22 06:40 | modify | 408 | 0.10 | 172.114 | 171.414 | 172.614 | ||
1208 | 2025.08.22 06:42 | buy | 409 | 0.10 | 172.087 | 0.000 | 0.000 | ||
1209 | 2025.08.22 06:42 | modify | 409 | 0.10 | 172.087 | 171.387 | 172.587 | ||
1210 | 2025.08.22 08:00 | sell | 410 | 0.10 | 172.299 | 0.000 | 0.000 | ||
1211 | 2025.08.22 08:00 | modify | 410 | 0.10 | 172.299 | 172.999 | 171.799 | ||
1212 | 2025.08.22 08:18 | sell | 411 | 0.10 | 172.269 | 0.000 | 0.000 | ||
1213 | 2025.08.22 08:18 | modify | 411 | 0.10 | 172.269 | 172.969 | 171.769 | ||
1214 | 2025.08.22 11:47 | sell | 412 | 0.10 | 172.538 | 0.000 | 0.000 | ||
1215 | 2025.08.22 11:47 | modify | 412 | 0.10 | 172.538 | 173.238 | 172.038 | ||
1216 | 2025.08.22 11:51 | sell | 413 | 0.10 | 172.568 | 0.000 | 0.000 | ||
1217 | 2025.08.22 11:51 | modify | 413 | 0.10 | 172.568 | 173.268 | 172.068 | ||
1218 | 2025.08.22 11:52 | t/p | 409 | 0.10 | 172.587 | 171.387 | 172.587 | 33.92 | 1425.52 |
1219 | 2025.08.22 11:56 | sell | 414 | 0.10 | 172.599 | 0.000 | 0.000 | ||
1220 | 2025.08.22 11:56 | modify | 414 | 0.10 | 172.599 | 173.299 | 172.099 | ||
1221 | 2025.08.22 12:04 | t/p | 408 | 0.10 | 172.614 | 171.414 | 172.614 | 33.92 | 1459.44 |
1222 | 2025.08.22 12:05 | sell | 415 | 0.10 | 172.630 | 0.000 | 0.000 | ||
1223 | 2025.08.22 12:05 | modify | 415 | 0.10 | 172.630 | 173.330 | 172.130 | ||
1224 | 2025.08.22 13:04 | t/p | 407 | 0.10 | 172.647 | 171.447 | 172.647 | 33.92 | 1493.36 |
1225 | 2025.08.22 13:05 | sell | 416 | 0.10 | 172.664 | 0.000 | 0.000 | ||
1226 | 2025.08.22 13:05 | modify | 416 | 0.10 | 172.664 | 173.364 | 172.164 | ||
1227 | 2025.08.22 13:36 | buy | 417 | 0.10 | 172.448 | 0.000 | 0.000 | ||
1228 | 2025.08.22 13:36 | modify | 417 | 0.10 | 172.448 | 171.748 | 172.948 | ||
1229 | 2025.08.22 13:37 | buy | 418 | 0.10 | 172.418 | 0.000 | 0.000 | ||
1230 | 2025.08.22 13:37 | modify | 418 | 0.10 | 172.418 | 171.718 | 172.918 | ||
1231 | 2025.08.22 14:00 | close | 418 | 0.10 | 172.383 | 171.718 | 172.918 | -2.37 | 1490.99 |
1232 | 2025.08.22 14:00 | close | 417 | 0.10 | 172.383 | 171.748 | 172.948 | -4.41 | 1486.58 |
1233 | 2025.08.22 14:00 | close | 416 | 0.10 | 172.413 | 173.364 | 172.164 | 17.02 | 1503.60 |
1234 | 2025.08.22 14:00 | close | 415 | 0.10 | 172.413 | 173.330 | 172.130 | 14.72 | 1518.32 |
1235 | 2025.08.22 14:00 | close | 414 | 0.10 | 172.413 | 173.299 | 172.099 | 12.61 | 1530.93 |
1236 | 2025.08.22 14:00 | close | 413 | 0.10 | 172.413 | 173.268 | 172.068 | 10.51 | 1541.44 |
1237 | 2025.08.22 14:00 | close | 412 | 0.10 | 172.413 | 173.238 | 172.038 | 8.48 | 1549.92 |
1238 | 2025.08.22 14:00 | close | 411 | 0.10 | 172.413 | 172.969 | 171.769 | -9.77 | 1540.15 |
1239 | 2025.08.22 14:00 | close | 410 | 0.10 | 172.413 | 172.999 | 171.799 | -7.73 | 1532.42 |
1240 | 2025.08.22 14:00 | close | 406 | 0.10 | 172.383 | 171.478 | 172.678 | 13.91 | 1546.33 |
1241 | 2025.08.22 14:00 | close | 405 | 0.10 | 172.383 | 171.508 | 172.708 | 11.87 | 1558.20 |
1242 | 2025.08.22 14:00 | close | 404 | 0.10 | 172.383 | 171.537 | 172.737 | 9.91 | 1568.11 |
1243 | 2025.08.22 14:00 | close | 403 | 0.10 | 172.383 | 171.566 | 172.766 | 7.94 | 1576.05 |
1244 | 2025.08.22 14:00 | close | 402 | 0.10 | 172.383 | 171.683 | 172.883 | 0.00 | 1576.05 |
1245 | 2025.08.22 14:00 | close | 401 | 0.10 | 172.383 | 171.662 | 172.862 | 1.42 | 1577.47 |
1246 | 2025.08.22 14:00 | close | 400 | 0.10 | 172.383 | 171.596 | 172.796 | 5.90 | 1583.37 |
1247 | 2025.08.22 14:00 | close | 399 | 0.10 | 172.383 | 171.624 | 172.824 | 4.00 | 1587.37 |
1248 | 2025.08.22 14:00 | close | 398 | 0.10 | 172.413 | 173.214 | 172.014 | 6.85 | 1594.22 |
1249 | 2025.08.22 14:00 | close | 397 | 0.10 | 172.413 | 173.179 | 171.979 | 4.48 | 1598.70 |
1250 | 2025.08.22 14:00 | close | 396 | 0.10 | 172.413 | 173.027 | 171.827 | -5.83 | 1592.87 |
1251 | 2025.08.22 14:00 | close | 395 | 0.10 | 172.413 | 173.058 | 171.858 | -3.73 | 1589.14 |
1252 | 2025.08.22 14:00 | close | 394 | 0.10 | 172.413 | 173.084 | 171.884 | -1.97 | 1587.17 |
1253 | 2025.08.22 14:00 | close | 393 | 0.10 | 172.413 | 173.115 | 171.915 | 0.13 | 1587.30 |
1254 | 2025.08.22 14:00 | close | 392 | 0.10 | 172.413 | 173.148 | 171.948 | 2.37 | 1589.67 |
1255 | 2025.08.25 01:00 | sell | 419 | 0.10 | 172.408 | 0.000 | 0.000 | ||
1256 | 2025.08.25 01:00 | modify | 419 | 0.10 | 172.408 | 173.108 | 171.908 | ||
1257 | 2025.08.25 01:00 | sell | 420 | 0.10 | 172.378 | 0.000 | 0.000 | ||
1258 | 2025.08.25 01:00 | modify | 420 | 0.10 | 172.378 | 173.078 | 171.878 | ||
1259 | 2025.08.25 01:00 | sell | 421 | 0.10 | 172.348 | 0.000 | 0.000 | ||
1260 | 2025.08.25 01:00 | modify | 421 | 0.10 | 172.348 | 173.048 | 171.848 | ||
1261 | 2025.08.25 01:04 | sell | 422 | 0.10 | 172.316 | 0.000 | 0.000 | ||
1262 | 2025.08.25 01:04 | modify | 422 | 0.10 | 172.316 | 173.016 | 171.816 | ||
1263 | 2025.08.25 01:08 | sell | 423 | 0.10 | 172.288 | 0.000 | 0.000 | ||
1264 | 2025.08.25 01:08 | modify | 423 | 0.10 | 172.288 | 172.988 | 171.788 | ||
1265 | 2025.08.25 01:32 | sell | 424 | 0.10 | 172.439 | 0.000 | 0.000 | ||
1266 | 2025.08.25 01:32 | modify | 424 | 0.10 | 172.439 | 173.139 | 171.939 | ||
1267 | 2025.08.25 01:41 | sell | 425 | 0.10 | 172.468 | 0.000 | 0.000 | ||
1268 | 2025.08.25 01:41 | modify | 425 | 0.10 | 172.468 | 173.168 | 171.968 | ||
1269 | 2025.08.25 02:17 | sell | 426 | 0.10 | 172.503 | 0.000 | 0.000 | ||
1270 | 2025.08.25 02:17 | modify | 426 | 0.10 | 172.503 | 173.203 | 172.003 | ||
1271 | 2025.08.25 02:24 | sell | 427 | 0.10 | 172.529 | 0.000 | 0.000 | ||
1272 | 2025.08.25 02:24 | modify | 427 | 0.10 | 172.529 | 173.229 | 172.029 | ||
1273 | 2025.08.25 04:22 | buy | 428 | 0.10 | 172.436 | 0.000 | 0.000 | ||
1274 | 2025.08.25 04:22 | modify | 428 | 0.10 | 172.436 | 171.736 | 172.936 | ||
1275 | 2025.08.25 04:31 | buy | 429 | 0.10 | 172.408 | 0.000 | 0.000 | ||
1276 | 2025.08.25 04:31 | modify | 429 | 0.10 | 172.408 | 171.708 | 172.908 | ||
1277 | 2025.08.25 04:43 | buy | 430 | 0.10 | 172.378 | 0.000 | 0.000 | ||
1278 | 2025.08.25 04:43 | modify | 430 | 0.10 | 172.378 | 171.678 | 172.878 | ||
1279 | 2025.08.25 05:11 | buy | 431 | 0.10 | 172.471 | 0.000 | 0.000 | ||
1280 | 2025.08.25 05:11 | modify | 431 | 0.10 | 172.471 | 171.771 | 172.971 | ||
1281 | 2025.08.25 09:07 | buy | 432 | 0.10 | 172.347 | 0.000 | 0.000 | ||
1282 | 2025.08.25 09:07 | modify | 432 | 0.10 | 172.347 | 171.647 | 172.847 | ||
1283 | 2025.08.25 09:22 | buy | 433 | 0.10 | 172.318 | 0.000 | 0.000 | ||
1284 | 2025.08.25 09:22 | modify | 433 | 0.10 | 172.318 | 171.618 | 172.818 | ||
1285 | 2025.08.25 09:31 | buy | 434 | 0.10 | 172.287 | 0.000 | 0.000 | ||
1286 | 2025.08.25 09:31 | modify | 434 | 0.10 | 172.287 | 171.587 | 172.787 | ||
1287 | 2025.08.25 13:16 | sell | 435 | 0.10 | 172.558 | 0.000 | 0.000 | ||
1288 | 2025.08.25 13:16 | modify | 435 | 0.10 | 172.558 | 173.258 | 172.058 | ||
1289 | 2025.08.25 13:17 | sell | 436 | 0.10 | 172.588 | 0.000 | 0.000 | ||
1290 | 2025.08.25 13:17 | modify | 436 | 0.10 | 172.588 | 173.288 | 172.088 | ||
1291 | 2025.08.25 13:18 | sell | 437 | 0.10 | 172.618 | 0.000 | 0.000 | ||
1292 | 2025.08.25 13:18 | modify | 437 | 0.10 | 172.618 | 173.318 | 172.118 | ||
1293 | 2025.08.25 13:20 | sell | 438 | 0.10 | 172.648 | 0.000 | 0.000 | ||
1294 | 2025.08.25 13:20 | modify | 438 | 0.10 | 172.648 | 173.348 | 172.148 | ||
1295 | 2025.08.25 14:00 | close | 438 | 0.10 | 172.427 | 173.348 | 172.148 | 14.99 | 1604.66 |
1296 | 2025.08.25 14:00 | close | 437 | 0.10 | 172.427 | 173.318 | 172.118 | 12.95 | 1617.61 |
1297 | 2025.08.25 14:00 | close | 436 | 0.10 | 172.427 | 173.288 | 172.088 | 10.92 | 1628.53 |
1298 | 2025.08.25 14:00 | close | 435 | 0.10 | 172.427 | 173.258 | 172.058 | 8.88 | 1637.41 |
1299 | 2025.08.25 14:00 | close | 434 | 0.10 | 172.397 | 171.587 | 172.787 | 7.46 | 1644.87 |
1300 | 2025.08.25 14:00 | close | 433 | 0.10 | 172.397 | 171.618 | 172.818 | 5.36 | 1650.23 |
1301 | 2025.08.25 14:00 | close | 432 | 0.10 | 172.397 | 171.647 | 172.847 | 3.39 | 1653.62 |
1302 | 2025.08.25 14:00 | close | 431 | 0.10 | 172.397 | 171.771 | 172.971 | -5.02 | 1648.60 |
1303 | 2025.08.25 14:00 | close | 430 | 0.10 | 172.397 | 171.678 | 172.878 | 1.29 | 1649.89 |
1304 | 2025.08.25 14:00 | close | 429 | 0.10 | 172.397 | 171.708 | 172.908 | -0.75 | 1649.14 |
1305 | 2025.08.25 14:00 | close | 428 | 0.10 | 172.397 | 171.736 | 172.936 | -2.65 | 1646.49 |
1306 | 2025.08.25 14:00 | close | 427 | 0.10 | 172.427 | 173.229 | 172.029 | 6.92 | 1653.41 |
1307 | 2025.08.25 14:00 | close | 426 | 0.10 | 172.427 | 173.203 | 172.003 | 5.15 | 1658.56 |
1308 | 2025.08.25 14:00 | close | 425 | 0.10 | 172.427 | 173.168 | 171.968 | 2.78 | 1661.34 |
1309 | 2025.08.25 14:00 | close | 424 | 0.10 | 172.427 | 173.139 | 171.939 | 0.81 | 1662.15 |
1310 | 2025.08.25 14:00 | close | 423 | 0.10 | 172.427 | 172.988 | 171.788 | -9.43 | 1652.72 |
1311 | 2025.08.25 14:00 | close | 422 | 0.10 | 172.427 | 173.016 | 171.816 | -7.53 | 1645.19 |
1312 | 2025.08.25 14:00 | close | 421 | 0.10 | 172.427 | 173.048 | 171.848 | -5.36 | 1639.83 |
1313 | 2025.08.25 14:00 | close | 420 | 0.10 | 172.427 | 173.078 | 171.878 | -3.32 | 1636.51 |
1314 | 2025.08.25 14:00 | close | 419 | 0.10 | 172.427 | 173.108 | 171.908 | -1.29 | 1635.22 |
1315 | 2025.08.26 01:00 | buy | 439 | 0.10 | 171.383 | 0.000 | 0.000 | ||
1316 | 2025.08.26 01:00 | modify | 439 | 0.10 | 171.383 | 170.683 | 171.883 | ||
1317 | 2025.08.26 01:00 | buy | 440 | 0.10 | 171.417 | 0.000 | 0.000 | ||
1318 | 2025.08.26 01:00 | modify | 440 | 0.10 | 171.417 | 170.717 | 171.917 | ||
1319 | 2025.08.26 01:02 | buy | 441 | 0.10 | 171.443 | 0.000 | 0.000 | ||
1320 | 2025.08.26 01:02 | modify | 441 | 0.10 | 171.443 | 170.743 | 171.943 | ||
1321 | 2025.08.26 01:04 | buy | 442 | 0.10 | 171.473 | 0.000 | 0.000 | ||
1322 | 2025.08.26 01:04 | modify | 442 | 0.10 | 171.473 | 170.773 | 171.973 | ||
1323 | 2025.08.26 01:06 | buy | 443 | 0.10 | 171.503 | 0.000 | 0.000 | ||
1324 | 2025.08.26 01:06 | modify | 443 | 0.10 | 171.503 | 170.803 | 172.003 | ||
1325 | 2025.08.26 01:08 | buy | 444 | 0.10 | 171.533 | 0.000 | 0.000 | ||
1326 | 2025.08.26 01:08 | modify | 444 | 0.10 | 171.533 | 170.833 | 172.033 | ||
1327 | 2025.08.26 01:43 | buy | 445 | 0.10 | 171.563 | 0.000 | 0.000 | ||
1328 | 2025.08.26 01:43 | modify | 445 | 0.10 | 171.563 | 170.863 | 172.063 | ||
1329 | 2025.08.26 02:11 | buy | 446 | 0.10 | 171.594 | 0.000 | 0.000 | ||
1330 | 2025.08.26 02:11 | modify | 446 | 0.10 | 171.594 | 170.894 | 172.094 | ||
1331 | 2025.08.26 02:13 | buy | 447 | 0.10 | 171.625 | 0.000 | 0.000 | ||
1332 | 2025.08.26 02:13 | modify | 447 | 0.10 | 171.625 | 170.925 | 172.125 | ||
1333 | 2025.08.26 02:13 | sell | 448 | 0.10 | 171.625 | 0.000 | 0.000 | ||
1334 | 2025.08.26 02:13 | modify | 448 | 0.10 | 171.625 | 172.325 | 171.125 | ||
1335 | 2025.08.26 02:13 | buy | 449 | 0.10 | 171.650 | 0.000 | 0.000 | ||
1336 | 2025.08.26 02:13 | modify | 449 | 0.10 | 171.650 | 170.950 | 172.150 | ||
1337 | 2025.08.26 02:16 | sell | 450 | 0.10 | 171.658 | 0.000 | 0.000 | ||
1338 | 2025.08.26 02:16 | modify | 450 | 0.10 | 171.658 | 172.358 | 171.158 | ||
1339 | 2025.08.26 02:24 | sell | 451 | 0.10 | 171.684 | 0.000 | 0.000 | ||
1340 | 2025.08.26 02:24 | modify | 451 | 0.10 | 171.684 | 172.384 | 171.184 | ||
1341 | 2025.08.26 02:50 | sell | 452 | 0.10 | 171.713 | 0.000 | 0.000 | ||
1342 | 2025.08.26 02:50 | modify | 452 | 0.10 | 171.713 | 172.413 | 171.213 | ||
1343 | 2025.08.26 03:20 | sell | 453 | 0.10 | 171.743 | 0.000 | 0.000 | ||
1344 | 2025.08.26 03:20 | modify | 453 | 0.10 | 171.743 | 172.443 | 171.243 | ||
1345 | 2025.08.26 03:31 | sell | 454 | 0.10 | 171.774 | 0.000 | 0.000 | ||
1346 | 2025.08.26 03:31 | modify | 454 | 0.10 | 171.774 | 172.474 | 171.274 | ||
1347 | 2025.08.26 03:58 | sell | 455 | 0.10 | 171.803 | 0.000 | 0.000 | ||
1348 | 2025.08.26 03:58 | modify | 455 | 0.10 | 171.803 | 172.503 | 171.303 | ||
1349 | 2025.08.26 03:58 | sell | 456 | 0.10 | 171.834 | 0.000 | 0.000 | ||
1350 | 2025.08.26 03:58 | modify | 456 | 0.10 | 171.834 | 172.534 | 171.334 | ||
1351 | 2025.08.26 04:22 | sell | 457 | 0.10 | 171.863 | 0.000 | 0.000 | ||
1352 | 2025.08.26 04:22 | modify | 457 | 0.10 | 171.863 | 172.563 | 171.363 | ||
1353 | 2025.08.26 05:00 | t/p | 439 | 0.10 | 171.883 | 170.683 | 171.883 | 33.92 | 1669.14 |
1354 | 2025.08.26 05:00 | sell | 458 | 0.10 | 171.893 | 0.000 | 0.000 | ||
1355 | 2025.08.26 05:00 | modify | 458 | 0.10 | 171.893 | 172.593 | 171.393 | ||
1356 | 2025.08.26 05:11 | t/p | 440 | 0.10 | 171.917 | 170.717 | 171.917 | 33.92 | 1703.06 |
1357 | 2025.08.26 05:11 | sell | 459 | 0.10 | 171.926 | 0.000 | 0.000 | ||
1358 | 2025.08.26 05:11 | modify | 459 | 0.10 | 171.926 | 172.626 | 171.426 | ||
1359 | 2025.08.26 05:12 | t/p | 441 | 0.10 | 171.943 | 170.743 | 171.943 | 33.92 | 1736.98 |
1360 | 2025.08.26 05:13 | sell | 460 | 0.10 | 171.953 | 0.000 | 0.000 | ||
1361 | 2025.08.26 05:13 | modify | 460 | 0.10 | 171.953 | 172.653 | 171.453 | ||
1362 | 2025.08.26 05:15 | t/p | 442 | 0.10 | 171.973 | 170.773 | 171.973 | 33.92 | 1770.90 |
1363 | 2025.08.26 05:24 | sell | 461 | 0.10 | 171.983 | 0.000 | 0.000 | ||
1364 | 2025.08.26 05:24 | modify | 461 | 0.10 | 171.983 | 172.683 | 171.483 | ||
1365 | 2025.08.26 06:21 | buy | 462 | 0.10 | 171.682 | 0.000 | 0.000 | ||
1366 | 2025.08.26 06:21 | modify | 462 | 0.10 | 171.682 | 170.982 | 172.182 | ||
1367 | 2025.08.26 06:38 | buy | 463 | 0.10 | 171.712 | 0.000 | 0.000 | ||
1368 | 2025.08.26 06:38 | modify | 463 | 0.10 | 171.712 | 171.012 | 172.212 | ||
1369 | 2025.08.26 06:45 | buy | 464 | 0.10 | 171.744 | 0.000 | 0.000 | ||
1370 | 2025.08.26 06:45 | modify | 464 | 0.10 | 171.744 | 171.044 | 172.244 | ||
1371 | 2025.08.26 07:00 | buy | 465 | 0.10 | 171.773 | 0.000 | 0.000 | ||
1372 | 2025.08.26 07:00 | modify | 465 | 0.10 | 171.773 | 171.073 | 172.273 | ||
1373 | 2025.08.26 08:21 | t/p | 461 | 0.10 | 171.483 | 172.683 | 171.483 | 33.91 | 1804.81 |
1374 | 2025.08.26 08:22 | buy | 466 | 0.10 | 171.473 | 0.000 | 0.000 | ||
1375 | 2025.08.26 08:22 | modify | 466 | 0.10 | 171.473 | 170.773 | 171.973 | ||
1376 | 2025.08.26 08:22 | t/p | 460 | 0.10 | 171.453 | 172.653 | 171.453 | 33.91 | 1838.72 |
1377 | 2025.08.26 08:22 | buy | 467 | 0.10 | 171.442 | 0.000 | 0.000 | ||
1378 | 2025.08.26 08:22 | modify | 467 | 0.10 | 171.442 | 170.742 | 171.942 | ||
1379 | 2025.08.26 08:23 | t/p | 459 | 0.10 | 171.426 | 172.626 | 171.426 | 33.91 | 1872.63 |
1380 | 2025.08.26 08:34 | buy | 468 | 0.10 | 171.408 | 0.000 | 0.000 | ||
1381 | 2025.08.26 08:34 | modify | 468 | 0.10 | 171.408 | 170.708 | 171.908 | ||
1382 | 2025.08.26 08:35 | t/p | 458 | 0.10 | 171.393 | 172.593 | 171.393 | 33.91 | 1906.54 |
1383 | 2025.08.26 08:36 | buy | 469 | 0.10 | 171.383 | 0.000 | 0.000 | ||
1384 | 2025.08.26 08:36 | modify | 469 | 0.10 | 171.383 | 170.683 | 171.883 | ||
1385 | 2025.08.26 08:36 | t/p | 457 | 0.10 | 171.363 | 172.563 | 171.363 | 33.91 | 1940.45 |
1386 | 2025.08.26 09:13 | close | 469 | 0.10 | 171.651 | 170.683 | 171.883 | 18.18 | 1958.63 |
1387 | 2025.08.26 09:13 | close | 468 | 0.10 | 171.651 | 170.708 | 171.908 | 16.49 | 1975.12 |
1388 | 2025.08.26 09:13 | close | 467 | 0.10 | 171.651 | 170.742 | 171.942 | 14.18 | 1989.30 |
1389 | 2025.08.26 09:13 | close | 466 | 0.10 | 171.651 | 170.773 | 171.973 | 12.08 | 2001.38 |
1390 | 2025.08.26 09:13 | close | 465 | 0.10 | 171.651 | 171.073 | 172.273 | -8.28 | 1993.10 |
1391 | 2025.08.26 09:13 | close | 464 | 0.10 | 171.651 | 171.044 | 172.244 | -6.31 | 1986.79 |
1392 | 2025.08.26 09:13 | close | 463 | 0.10 | 171.651 | 171.012 | 172.212 | -4.14 | 1982.65 |
1393 | 2025.08.26 09:13 | close | 462 | 0.10 | 171.651 | 170.982 | 172.182 | -2.10 | 1980.55 |
1394 | 2025.08.26 09:13 | close | 456 | 0.10 | 171.681 | 172.534 | 171.334 | 10.38 | 1990.93 |
1395 | 2025.08.26 09:13 | close | 455 | 0.10 | 171.681 | 172.503 | 171.303 | 8.28 | 1999.21 |
1396 | 2025.08.26 09:13 | close | 454 | 0.10 | 171.681 | 172.474 | 171.274 | 6.31 | 2005.52 |
1397 | 2025.08.26 09:13 | close | 453 | 0.10 | 171.681 | 172.443 | 171.243 | 4.21 | 2009.73 |
1398 | 2025.08.26 09:13 | close | 452 | 0.10 | 171.681 | 172.413 | 171.213 | 2.17 | 2011.90 |
1399 | 2025.08.26 09:13 | close | 451 | 0.10 | 171.681 | 172.384 | 171.184 | 0.21 | 2012.11 |
1400 | 2025.08.26 09:13 | close | 450 | 0.10 | 171.681 | 172.358 | 171.158 | -1.56 | 2010.55 |
1401 | 2025.08.26 09:13 | close | 449 | 0.10 | 171.651 | 170.950 | 172.150 | 0.07 | 2010.62 |
1402 | 2025.08.26 09:13 | close | 448 | 0.10 | 171.681 | 172.325 | 171.125 | -3.79 | 2006.83 |
1403 | 2025.08.26 09:13 | close | 447 | 0.10 | 171.651 | 170.925 | 172.125 | 1.77 | 2008.60 |
1404 | 2025.08.26 09:13 | close | 446 | 0.10 | 171.651 | 170.894 | 172.094 | 3.87 | 2012.47 |
1405 | 2025.08.26 09:13 | close | 445 | 0.10 | 171.651 | 170.863 | 172.063 | 5.97 | 2018.44 |
1406 | 2025.08.26 09:13 | close | 444 | 0.10 | 171.651 | 170.833 | 172.033 | 8.01 | 2026.45 |
1407 | 2025.08.26 09:13 | close | 443 | 0.10 | 171.651 | 170.803 | 172.003 | 10.04 | 2036.49 |
1408 | 2025.08.27 01:00 | sell | 470 | 0.10 | 171.736 | 0.000 | 0.000 | ||
1409 | 2025.08.27 01:00 | modify | 470 | 0.10 | 171.736 | 172.436 | 171.236 | ||
1410 | 2025.08.27 01:00 | sell | 471 | 0.10 | 171.766 | 0.000 | 0.000 | ||
1411 | 2025.08.27 01:00 | modify | 471 | 0.10 | 171.766 | 172.466 | 171.266 | ||
1412 | 2025.08.27 01:01 | sell | 472 | 0.10 | 171.798 | 0.000 | 0.000 | ||
1413 | 2025.08.27 01:01 | modify | 472 | 0.10 | 171.798 | 172.498 | 171.298 | ||
1414 | 2025.08.27 01:33 | sell | 473 | 0.10 | 171.705 | 0.000 | 0.000 | ||
1415 | 2025.08.27 01:33 | modify | 473 | 0.10 | 171.705 | 172.405 | 171.205 | ||
1416 | 2025.08.27 02:55 | sell | 474 | 0.10 | 171.826 | 0.000 | 0.000 | ||
1417 | 2025.08.27 02:55 | modify | 474 | 0.10 | 171.826 | 172.526 | 171.326 | ||
1418 | 2025.08.27 03:14 | sell | 475 | 0.10 | 171.858 | 0.000 | 0.000 | ||
1419 | 2025.08.27 03:14 | modify | 475 | 0.10 | 171.858 | 172.558 | 171.358 | ||
1420 | 2025.08.27 03:14 | sell | 476 | 0.10 | 171.887 | 0.000 | 0.000 | ||
1421 | 2025.08.27 03:14 | modify | 476 | 0.10 | 171.887 | 172.587 | 171.387 | ||
1422 | 2025.08.27 05:49 | buy | 477 | 0.10 | 171.795 | 0.000 | 0.000 | ||
1423 | 2025.08.27 05:49 | modify | 477 | 0.10 | 171.795 | 171.095 | 172.295 | ||
1424 | 2025.08.27 06:06 | buy | 478 | 0.10 | 171.766 | 0.000 | 0.000 | ||
1425 | 2025.08.27 06:06 | modify | 478 | 0.10 | 171.766 | 171.066 | 172.266 | ||
1426 | 2025.08.27 06:07 | buy | 479 | 0.10 | 171.735 | 0.000 | 0.000 | ||
1427 | 2025.08.27 06:07 | modify | 479 | 0.10 | 171.735 | 171.035 | 172.235 | ||
1428 | 2025.08.27 06:08 | buy | 480 | 0.10 | 171.704 | 0.000 | 0.000 | ||
1429 | 2025.08.27 06:08 | modify | 480 | 0.10 | 171.704 | 171.004 | 172.204 | ||
1430 | 2025.08.27 06:12 | buy | 481 | 0.10 | 171.668 | 0.000 | 0.000 | ||
1431 | 2025.08.27 06:12 | modify | 481 | 0.10 | 171.668 | 170.968 | 172.168 | ||
1432 | 2025.08.27 06:49 | buy | 482 | 0.10 | 171.645 | 0.000 | 0.000 | ||
1433 | 2025.08.27 06:49 | modify | 482 | 0.10 | 171.645 | 170.945 | 172.145 | ||
1434 | 2025.08.27 06:52 | buy | 483 | 0.10 | 171.616 | 0.000 | 0.000 | ||
1435 | 2025.08.27 06:52 | modify | 483 | 0.10 | 171.616 | 170.916 | 172.116 | ||
1436 | 2025.08.27 07:29 | buy | 484 | 0.10 | 171.586 | 0.000 | 0.000 | ||
1437 | 2025.08.27 07:29 | modify | 484 | 0.10 | 171.586 | 170.886 | 172.086 | ||
1438 | 2025.08.27 07:36 | buy | 485 | 0.10 | 171.555 | 0.000 | 0.000 | ||
1439 | 2025.08.27 07:36 | modify | 485 | 0.10 | 171.555 | 170.855 | 172.055 | ||
1440 | 2025.08.27 07:36 | buy | 486 | 0.10 | 171.523 | 0.000 | 0.000 | ||
1441 | 2025.08.27 07:36 | modify | 486 | 0.10 | 171.523 | 170.823 | 172.023 | ||
1442 | 2025.08.27 07:41 | buy | 487 | 0.10 | 171.496 | 0.000 | 0.000 | ||
1443 | 2025.08.27 07:41 | modify | 487 | 0.10 | 171.496 | 170.796 | 171.996 | ||
1444 | 2025.08.27 07:50 | buy | 488 | 0.10 | 171.464 | 0.000 | 0.000 | ||
1445 | 2025.08.27 07:50 | modify | 488 | 0.10 | 171.464 | 170.764 | 171.964 | ||
1446 | 2025.08.27 08:31 | buy | 489 | 0.10 | 171.400 | 0.000 | 0.000 | ||
1447 | 2025.08.27 08:31 | modify | 489 | 0.10 | 171.400 | 170.700 | 171.900 | ||
1448 | 2025.08.27 08:31 | t/p | 476 | 0.10 | 171.387 | 172.587 | 171.387 | 33.91 | 2070.40 |
1449 | 2025.08.27 08:31 | buy | 490 | 0.10 | 171.374 | 0.000 | 0.000 | ||
1450 | 2025.08.27 08:31 | modify | 490 | 0.10 | 171.374 | 170.674 | 171.874 | ||
1451 | 2025.08.27 08:31 | buy | 491 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1452 | 2025.08.27 08:31 | modify | 491 | 0.10 | 171.436 | 170.736 | 171.936 | ||
1453 | 2025.08.27 08:34 | t/p | 475 | 0.10 | 171.358 | 172.558 | 171.358 | 33.91 | 2104.31 |
1454 | 2025.08.27 08:34 | buy | 492 | 0.10 | 171.346 | 0.000 | 0.000 | ||
1455 | 2025.08.27 08:34 | modify | 492 | 0.10 | 171.346 | 170.646 | 171.846 | ||
1456 | 2025.08.27 08:34 | t/p | 474 | 0.10 | 171.326 | 172.526 | 171.326 | 33.91 | 2138.22 |
1457 | 2025.08.27 08:34 | buy | 493 | 0.10 | 171.315 | 0.000 | 0.000 | ||
1458 | 2025.08.27 08:34 | modify | 493 | 0.10 | 171.315 | 170.615 | 171.815 | ||
1459 | 2025.08.27 08:34 | t/p | 472 | 0.10 | 171.298 | 172.498 | 171.298 | 33.91 | 2172.13 |
1460 | 2025.08.27 08:35 | buy | 494 | 0.10 | 171.284 | 0.000 | 0.000 | ||
1461 | 2025.08.27 08:35 | modify | 494 | 0.10 | 171.284 | 170.584 | 171.784 | ||
1462 | 2025.08.27 11:22 | sell | 495 | 0.10 | 171.556 | 0.000 | 0.000 | ||
1463 | 2025.08.27 11:22 | modify | 495 | 0.10 | 171.556 | 172.256 | 171.056 | ||
1464 | 2025.08.27 11:26 | sell | 496 | 0.10 | 171.586 | 0.000 | 0.000 | ||
1465 | 2025.08.27 11:26 | modify | 496 | 0.10 | 171.586 | 172.286 | 171.086 | ||
1466 | 2025.08.27 11:30 | sell | 497 | 0.10 | 171.616 | 0.000 | 0.000 | ||
1467 | 2025.08.27 11:30 | modify | 497 | 0.10 | 171.616 | 172.316 | 171.116 | ||
1468 | 2025.08.27 11:31 | sell | 498 | 0.10 | 171.646 | 0.000 | 0.000 | ||
1469 | 2025.08.27 11:31 | modify | 498 | 0.10 | 171.646 | 172.346 | 171.146 | ||
1470 | 2025.08.27 12:23 | sell | 499 | 0.10 | 171.676 | 0.000 | 0.000 | ||
1471 | 2025.08.27 12:23 | modify | 499 | 0.10 | 171.676 | 172.376 | 171.176 | ||
1472 | 2025.08.27 12:47 | sell | 500 | 0.10 | 171.520 | 0.000 | 0.000 | ||
1473 | 2025.08.27 12:47 | modify | 500 | 0.10 | 171.520 | 172.220 | 171.020 | ||
1474 | 2025.08.27 12:47 | sell | 501 | 0.10 | 171.496 | 0.000 | 0.000 | ||
1475 | 2025.08.27 12:47 | modify | 501 | 0.10 | 171.496 | 172.196 | 170.996 | ||
1476 | 2025.08.27 14:00 | close | 501 | 0.10 | 171.774 | 172.196 | 170.996 | -18.85 | 2153.28 |
1477 | 2025.08.27 14:00 | close | 500 | 0.10 | 171.774 | 172.220 | 171.020 | -17.22 | 2136.06 |
1478 | 2025.08.27 14:00 | close | 499 | 0.10 | 171.774 | 172.376 | 171.176 | -6.64 | 2129.42 |
1479 | 2025.08.27 14:00 | close | 498 | 0.10 | 171.774 | 172.346 | 171.146 | -8.68 | 2120.74 |
1480 | 2025.08.27 14:00 | close | 497 | 0.10 | 171.774 | 172.316 | 171.116 | -10.71 | 2110.03 |
1481 | 2025.08.27 14:00 | close | 496 | 0.10 | 171.774 | 172.286 | 171.086 | -12.75 | 2097.28 |
1482 | 2025.08.27 14:00 | close | 495 | 0.10 | 171.774 | 172.256 | 171.056 | -14.78 | 2082.50 |
1483 | 2025.08.27 14:00 | close | 494 | 0.10 | 171.744 | 170.584 | 171.784 | 31.21 | 2113.71 |
1484 | 2025.08.27 14:00 | close | 493 | 0.10 | 171.744 | 170.615 | 171.815 | 29.11 | 2142.82 |
1485 | 2025.08.27 14:00 | close | 492 | 0.10 | 171.744 | 170.646 | 171.846 | 27.00 | 2169.82 |
1486 | 2025.08.27 14:00 | close | 491 | 0.10 | 171.744 | 170.736 | 171.936 | 20.90 | 2190.72 |
1487 | 2025.08.27 14:00 | close | 490 | 0.10 | 171.744 | 170.674 | 171.874 | 25.10 | 2215.82 |
1488 | 2025.08.27 14:00 | close | 489 | 0.10 | 171.744 | 170.700 | 171.900 | 23.34 | 2239.16 |
1489 | 2025.08.27 14:00 | close | 488 | 0.10 | 171.744 | 170.764 | 171.964 | 19.00 | 2258.16 |
1490 | 2025.08.27 14:00 | close | 487 | 0.10 | 171.744 | 170.796 | 171.996 | 16.83 | 2274.99 |
1491 | 2025.08.27 14:00 | close | 486 | 0.10 | 171.744 | 170.823 | 172.023 | 15.00 | 2289.99 |
1492 | 2025.08.27 14:00 | close | 485 | 0.10 | 171.744 | 170.855 | 172.055 | 12.82 | 2302.81 |
1493 | 2025.08.27 14:00 | close | 484 | 0.10 | 171.744 | 170.886 | 172.086 | 10.72 | 2313.53 |
1494 | 2025.08.27 14:00 | close | 483 | 0.10 | 171.744 | 170.916 | 172.116 | 8.69 | 2322.22 |
1495 | 2025.08.27 14:00 | close | 482 | 0.10 | 171.744 | 170.945 | 172.145 | 6.72 | 2328.94 |
1496 | 2025.08.27 14:00 | close | 481 | 0.10 | 171.744 | 170.968 | 172.168 | 5.16 | 2334.10 |
1497 | 2025.08.27 14:00 | close | 480 | 0.10 | 171.744 | 171.004 | 172.204 | 2.72 | 2336.82 |
1498 | 2025.08.27 14:00 | close | 479 | 0.10 | 171.744 | 171.035 | 172.235 | 0.61 | 2337.43 |
1499 | 2025.08.27 14:00 | close | 478 | 0.10 | 171.744 | 171.066 | 172.266 | -1.49 | 2335.94 |
1500 | 2025.08.27 14:00 | close | 477 | 0.10 | 171.744 | 171.095 | 172.295 | -3.46 | 2332.48 |
1501 | 2025.08.27 14:00 | close | 473 | 0.10 | 171.774 | 172.405 | 171.205 | -4.68 | 2327.80 |
1502 | 2025.08.27 14:00 | close | 471 | 0.10 | 171.774 | 172.466 | 171.266 | -0.54 | 2327.26 |
1503 | 2025.08.27 14:00 | close | 470 | 0.10 | 171.774 | 172.436 | 171.236 | -2.58 | 2324.68 |
1504 | 2025.08.28 01:00 | sell | 502 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1505 | 2025.08.28 01:00 | modify | 502 | 0.10 | 171.537 | 172.237 | 171.037 | ||
1506 | 2025.08.28 01:00 | sell | 503 | 0.10 | 171.506 | 0.000 | 0.000 | ||
1507 | 2025.08.28 01:00 | modify | 503 | 0.10 | 171.506 | 172.206 | 171.006 | ||
1508 | 2025.08.28 01:02 | sell | 504 | 0.10 | 171.567 | 0.000 | 0.000 | ||
1509 | 2025.08.28 01:02 | modify | 504 | 0.10 | 171.567 | 172.267 | 171.067 | ||
1510 | 2025.08.28 01:30 | buy | 505 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1511 | 2025.08.28 01:30 | modify | 505 | 0.10 | 171.537 | 170.837 | 172.037 | ||
1512 | 2025.08.28 01:30 | buy | 506 | 0.10 | 171.504 | 0.000 | 0.000 | ||
1513 | 2025.08.28 01:30 | modify | 506 | 0.10 | 171.504 | 170.804 | 172.004 | ||
1514 | 2025.08.28 01:31 | buy | 507 | 0.10 | 171.476 | 0.000 | 0.000 | ||
1515 | 2025.08.28 01:31 | modify | 507 | 0.10 | 171.476 | 170.776 | 171.976 | ||
1516 | 2025.08.28 01:35 | sell | 508 | 0.10 | 171.602 | 0.000 | 0.000 | ||
1517 | 2025.08.28 01:35 | modify | 508 | 0.10 | 171.602 | 172.302 | 171.102 | ||
1518 | 2025.08.28 01:35 | sell | 509 | 0.10 | 171.628 | 0.000 | 0.000 | ||
1519 | 2025.08.28 01:35 | modify | 509 | 0.10 | 171.628 | 172.328 | 171.128 | ||
1520 | 2025.08.28 02:22 | sell | 510 | 0.10 | 171.657 | 0.000 | 0.000 | ||
1521 | 2025.08.28 02:22 | modify | 510 | 0.10 | 171.657 | 172.357 | 171.157 | ||
1522 | 2025.08.28 02:22 | sell | 511 | 0.10 | 171.692 | 0.000 | 0.000 | ||
1523 | 2025.08.28 02:22 | modify | 511 | 0.10 | 171.692 | 172.392 | 171.192 | ||
1524 | 2025.08.28 02:22 | sell | 512 | 0.10 | 171.722 | 0.000 | 0.000 | ||
1525 | 2025.08.28 02:22 | modify | 512 | 0.10 | 171.722 | 172.422 | 171.222 | ||
1526 | 2025.08.28 03:16 | buy | 513 | 0.10 | 171.564 | 0.000 | 0.000 | ||
1527 | 2025.08.28 03:16 | modify | 513 | 0.10 | 171.564 | 170.864 | 172.064 | ||
1528 | 2025.08.28 03:36 | buy | 514 | 0.10 | 171.446 | 0.000 | 0.000 | ||
1529 | 2025.08.28 03:36 | modify | 514 | 0.10 | 171.446 | 170.746 | 171.946 | ||
1530 | 2025.08.28 03:37 | buy | 515 | 0.10 | 171.417 | 0.000 | 0.000 | ||
1531 | 2025.08.28 03:37 | modify | 515 | 0.10 | 171.417 | 170.717 | 171.917 | ||
1532 | 2025.08.28 03:41 | buy | 516 | 0.10 | 171.387 | 0.000 | 0.000 | ||
1533 | 2025.08.28 03:41 | modify | 516 | 0.10 | 171.387 | 170.687 | 171.887 | ||
1534 | 2025.08.28 03:45 | buy | 517 | 0.10 | 171.355 | 0.000 | 0.000 | ||
1535 | 2025.08.28 03:45 | modify | 517 | 0.10 | 171.355 | 170.655 | 171.855 | ||
1536 | 2025.08.28 03:54 | buy | 518 | 0.10 | 171.327 | 0.000 | 0.000 | ||
1537 | 2025.08.28 03:54 | modify | 518 | 0.10 | 171.327 | 170.627 | 171.827 | ||
1538 | 2025.08.28 03:55 | buy | 519 | 0.10 | 171.297 | 0.000 | 0.000 | ||
1539 | 2025.08.28 03:55 | modify | 519 | 0.10 | 171.297 | 170.597 | 171.797 | ||
1540 | 2025.08.28 05:21 | buy | 520 | 0.10 | 171.266 | 0.000 | 0.000 | ||
1541 | 2025.08.28 05:21 | modify | 520 | 0.10 | 171.266 | 170.566 | 171.766 | ||
1542 | 2025.08.28 05:30 | buy | 521 | 0.10 | 171.237 | 0.000 | 0.000 | ||
1543 | 2025.08.28 05:30 | modify | 521 | 0.10 | 171.237 | 170.537 | 171.737 | ||
1544 | 2025.08.28 05:32 | t/p | 512 | 0.10 | 171.222 | 172.422 | 171.222 | 33.91 | 2358.59 |
1545 | 2025.08.28 05:34 | buy | 522 | 0.10 | 171.203 | 0.000 | 0.000 | ||
1546 | 2025.08.28 05:34 | modify | 522 | 0.10 | 171.203 | 170.503 | 171.703 | ||
1547 | 2025.08.28 05:38 | t/p | 511 | 0.10 | 171.192 | 172.392 | 171.192 | 33.91 | 2392.50 |
1548 | 2025.08.28 06:01 | buy | 523 | 0.10 | 171.177 | 0.000 | 0.000 | ||
1549 | 2025.08.28 06:01 | modify | 523 | 0.10 | 171.177 | 170.477 | 171.677 | ||
1550 | 2025.08.28 06:03 | t/p | 510 | 0.10 | 171.157 | 172.357 | 171.157 | 33.91 | 2426.41 |
1551 | 2025.08.28 06:04 | buy | 524 | 0.10 | 171.147 | 0.000 | 0.000 | ||
1552 | 2025.08.28 06:04 | modify | 524 | 0.10 | 171.147 | 170.447 | 171.647 | ||
1553 | 2025.08.28 06:46 | sell | 525 | 0.10 | 171.448 | 0.000 | 0.000 | ||
1554 | 2025.08.28 06:46 | modify | 525 | 0.10 | 171.448 | 172.148 | 170.948 | ||
1555 | 2025.08.28 06:53 | sell | 526 | 0.10 | 171.477 | 0.000 | 0.000 | ||
1556 | 2025.08.28 06:53 | modify | 526 | 0.10 | 171.477 | 172.177 | 170.977 | ||
1557 | 2025.08.28 07:37 | sell | 527 | 0.10 | 171.417 | 0.000 | 0.000 | ||
1558 | 2025.08.28 07:37 | modify | 527 | 0.10 | 171.417 | 172.117 | 170.917 | ||
1559 | 2025.08.28 07:41 | sell | 528 | 0.10 | 171.387 | 0.000 | 0.000 | ||
1560 | 2025.08.28 07:41 | modify | 528 | 0.10 | 171.387 | 172.087 | 170.887 | ||
1561 | 2025.08.28 08:00 | sell | 529 | 0.10 | 171.359 | 0.000 | 0.000 | ||
1562 | 2025.08.28 08:00 | modify | 529 | 0.10 | 171.359 | 172.059 | 170.859 | ||
1563 | 2025.08.28 09:05 | sell | 530 | 0.10 | 171.332 | 0.000 | 0.000 | ||
1564 | 2025.08.28 09:05 | modify | 530 | 0.10 | 171.332 | 172.032 | 170.832 | ||
1565 | 2025.08.28 12:39 | t/p | 524 | 0.10 | 171.647 | 170.447 | 171.647 | 33.93 | 2460.34 |
1566 | 2025.08.28 12:40 | sell | 531 | 0.10 | 171.658 | 0.000 | 0.000 | ||
1567 | 2025.08.28 12:40 | modify | 531 | 0.10 | 171.658 | 172.358 | 171.158 | ||
1568 | 2025.08.28 12:50 | t/p | 523 | 0.10 | 171.677 | 170.477 | 171.677 | 33.92 | 2494.26 |
1569 | 2025.08.28 12:51 | sell | 532 | 0.10 | 171.688 | 0.000 | 0.000 | ||
1570 | 2025.08.28 12:51 | modify | 532 | 0.10 | 171.688 | 172.388 | 171.188 | ||
1571 | 2025.08.28 12:51 | t/p | 522 | 0.10 | 171.703 | 170.503 | 171.703 | 33.93 | 2528.19 |
1572 | 2025.08.28 12:54 | sell | 533 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1573 | 2025.08.28 12:54 | modify | 533 | 0.10 | 171.717 | 172.417 | 171.217 | ||
1574 | 2025.08.28 12:54 | t/p | 521 | 0.10 | 171.737 | 170.537 | 171.737 | 33.92 | 2562.11 |
1575 | 2025.08.28 14:00 | close | 533 | 0.10 | 171.715 | 172.417 | 171.217 | 0.14 | 2562.25 |
1576 | 2025.08.28 14:00 | close | 532 | 0.10 | 171.715 | 172.388 | 171.188 | -1.83 | 2560.42 |
1577 | 2025.08.28 14:00 | close | 531 | 0.10 | 171.715 | 172.358 | 171.158 | -3.87 | 2556.55 |
1578 | 2025.08.28 14:00 | close | 530 | 0.10 | 171.715 | 172.032 | 170.832 | -25.97 | 2530.58 |
1579 | 2025.08.28 14:00 | close | 529 | 0.10 | 171.715 | 172.059 | 170.859 | -24.14 | 2506.44 |
1580 | 2025.08.28 14:00 | close | 528 | 0.10 | 171.715 | 172.087 | 170.887 | -22.24 | 2484.20 |
1581 | 2025.08.28 14:00 | close | 527 | 0.10 | 171.715 | 172.117 | 170.917 | -20.21 | 2463.99 |
1582 | 2025.08.28 14:00 | close | 526 | 0.10 | 171.715 | 172.177 | 170.977 | -16.14 | 2447.85 |
1583 | 2025.08.28 14:00 | close | 525 | 0.10 | 171.715 | 172.148 | 170.948 | -18.11 | 2429.74 |
1584 | 2025.08.28 14:00 | close | 520 | 0.10 | 171.685 | 170.566 | 171.766 | 28.42 | 2458.16 |
1585 | 2025.08.28 14:00 | close | 519 | 0.10 | 171.685 | 170.597 | 171.797 | 26.32 | 2484.48 |
1586 | 2025.08.28 14:00 | close | 518 | 0.10 | 171.685 | 170.627 | 171.827 | 24.28 | 2508.76 |
1587 | 2025.08.28 14:00 | close | 517 | 0.10 | 171.685 | 170.655 | 171.855 | 22.38 | 2531.14 |
1588 | 2025.08.28 14:00 | close | 516 | 0.10 | 171.685 | 170.687 | 171.887 | 20.21 | 2551.35 |
1589 | 2025.08.28 14:00 | close | 515 | 0.10 | 171.685 | 170.717 | 171.917 | 18.18 | 2569.53 |
1590 | 2025.08.28 14:00 | close | 514 | 0.10 | 171.685 | 170.746 | 171.946 | 16.21 | 2585.74 |
1591 | 2025.08.28 14:00 | close | 513 | 0.10 | 171.685 | 170.864 | 172.064 | 8.20 | 2593.94 |
1592 | 2025.08.28 14:00 | close | 509 | 0.10 | 171.715 | 172.328 | 171.128 | -5.90 | 2588.04 |
1593 | 2025.08.28 14:00 | close | 508 | 0.10 | 171.715 | 172.302 | 171.102 | -7.66 | 2580.38 |
1594 | 2025.08.28 14:00 | close | 507 | 0.10 | 171.685 | 170.776 | 171.976 | 14.17 | 2594.55 |
1595 | 2025.08.28 14:00 | close | 506 | 0.10 | 171.685 | 170.804 | 172.004 | 12.28 | 2606.83 |
1596 | 2025.08.28 14:00 | close | 505 | 0.10 | 171.685 | 170.837 | 172.037 | 10.04 | 2616.87 |
1597 | 2025.08.28 14:00 | close | 504 | 0.10 | 171.715 | 172.267 | 171.067 | -10.04 | 2606.83 |
1598 | 2025.08.28 14:00 | close | 503 | 0.10 | 171.715 | 172.206 | 171.006 | -14.17 | 2592.66 |
1599 | 2025.08.28 14:00 | close | 502 | 0.10 | 171.715 | 172.237 | 171.037 | -12.07 | 2580.59 |
1600 | 2025.08.29 01:00 | buy | 534 | 0.10 | 171.438 | 0.000 | 0.000 | ||
1601 | 2025.08.29 01:00 | modify | 534 | 0.10 | 171.438 | 170.738 | 171.938 | ||
1602 | 2025.08.29 01:00 | buy | 535 | 0.10 | 171.469 | 0.000 | 0.000 | ||
1603 | 2025.08.29 01:00 | modify | 535 | 0.10 | 171.469 | 170.769 | 171.969 | ||
1604 | 2025.08.29 01:08 | buy | 536 | 0.10 | 171.498 | 0.000 | 0.000 | ||
1605 | 2025.08.29 01:08 | modify | 536 | 0.10 | 171.498 | 170.798 | 171.998 | ||
1606 | 2025.08.29 01:15 | buy | 537 | 0.10 | 171.530 | 0.000 | 0.000 | ||
1607 | 2025.08.29 01:15 | modify | 537 | 0.10 | 171.530 | 170.830 | 172.030 | ||
1608 | 2025.08.29 01:26 | buy | 538 | 0.10 | 171.558 | 0.000 | 0.000 | ||
1609 | 2025.08.29 01:26 | modify | 538 | 0.10 | 171.558 | 170.858 | 172.058 | ||
1610 | 2025.08.29 01:26 | buy | 539 | 0.10 | 171.588 | 0.000 | 0.000 | ||
1611 | 2025.08.29 01:26 | modify | 539 | 0.10 | 171.588 | 170.888 | 172.088 | ||
1612 | 2025.08.29 02:00 | buy | 540 | 0.10 | 171.408 | 0.000 | 0.000 | ||
1613 | 2025.08.29 02:00 | modify | 540 | 0.10 | 171.408 | 170.708 | 171.908 | ||
1614 | 2025.08.29 02:02 | buy | 541 | 0.10 | 171.376 | 0.000 | 0.000 | ||
1615 | 2025.08.29 02:02 | modify | 541 | 0.10 | 171.376 | 170.676 | 171.876 | ||
1616 | 2025.08.29 02:20 | buy | 542 | 0.10 | 171.345 | 0.000 | 0.000 | ||
1617 | 2025.08.29 02:20 | modify | 542 | 0.10 | 171.345 | 170.645 | 171.845 | ||
1618 | 2025.08.29 02:21 | buy | 543 | 0.10 | 171.317 | 0.000 | 0.000 | ||
1619 | 2025.08.29 02:21 | modify | 543 | 0.10 | 171.317 | 170.617 | 171.817 | ||
1620 | 2025.08.29 02:37 | buy | 544 | 0.10 | 171.287 | 0.000 | 0.000 | ||
1621 | 2025.08.29 02:37 | modify | 544 | 0.10 | 171.287 | 170.587 | 171.787 | ||
1622 | 2025.08.29 05:34 | sell | 545 | 0.10 | 171.438 | 0.000 | 0.000 | ||
1623 | 2025.08.29 05:34 | modify | 545 | 0.10 | 171.438 | 172.138 | 170.938 | ||
1624 | 2025.08.29 05:40 | sell | 546 | 0.10 | 171.468 | 0.000 | 0.000 | ||
1625 | 2025.08.29 05:40 | modify | 546 | 0.10 | 171.468 | 172.168 | 170.968 | ||
1626 | 2025.08.29 05:54 | sell | 547 | 0.10 | 171.501 | 0.000 | 0.000 | ||
1627 | 2025.08.29 05:54 | modify | 547 | 0.10 | 171.501 | 172.201 | 171.001 | ||
1628 | 2025.08.29 05:55 | sell | 548 | 0.10 | 171.530 | 0.000 | 0.000 | ||
1629 | 2025.08.29 05:55 | modify | 548 | 0.10 | 171.530 | 172.230 | 171.030 | ||
1630 | 2025.08.29 05:58 | sell | 549 | 0.10 | 171.558 | 0.000 | 0.000 | ||
1631 | 2025.08.29 05:58 | modify | 549 | 0.10 | 171.558 | 172.258 | 171.058 | ||
1632 | 2025.08.29 06:40 | sell | 550 | 0.10 | 171.588 | 0.000 | 0.000 | ||
1633 | 2025.08.29 06:40 | modify | 550 | 0.10 | 171.588 | 172.288 | 171.088 | ||
1634 | 2025.08.29 06:51 | sell | 551 | 0.10 | 171.621 | 0.000 | 0.000 | ||
1635 | 2025.08.29 06:51 | modify | 551 | 0.10 | 171.621 | 172.321 | 171.121 | ||
1636 | 2025.08.29 06:57 | sell | 552 | 0.10 | 171.648 | 0.000 | 0.000 | ||
1637 | 2025.08.29 06:57 | modify | 552 | 0.10 | 171.648 | 172.348 | 171.148 | ||
1638 | 2025.08.29 06:57 | sell | 553 | 0.10 | 171.679 | 0.000 | 0.000 | ||
1639 | 2025.08.29 06:57 | modify | 553 | 0.10 | 171.679 | 172.379 | 171.179 | ||
1640 | 2025.08.29 07:01 | sell | 554 | 0.10 | 171.709 | 0.000 | 0.000 | ||
1641 | 2025.08.29 07:01 | modify | 554 | 0.10 | 171.709 | 172.409 | 171.209 | ||
1642 | 2025.08.29 07:08 | sell | 555 | 0.10 | 171.739 | 0.000 | 0.000 | ||
1643 | 2025.08.29 07:08 | modify | 555 | 0.10 | 171.739 | 172.439 | 171.239 | ||
1644 | 2025.08.29 10:54 | sell | 556 | 0.10 | 171.768 | 0.000 | 0.000 | ||
1645 | 2025.08.29 10:54 | modify | 556 | 0.10 | 171.768 | 172.468 | 171.268 | ||
1646 | 2025.08.29 11:09 | t/p | 544 | 0.10 | 171.787 | 170.587 | 171.787 | 33.92 | 2614.51 |
1647 | 2025.08.29 12:29 | buy | 557 | 0.10 | 171.678 | 0.000 | 0.000 | ||
1648 | 2025.08.29 12:29 | modify | 557 | 0.10 | 171.678 | 170.978 | 172.178 | ||
1649 | 2025.08.29 12:30 | buy | 558 | 0.10 | 171.646 | 0.000 | 0.000 | ||
1650 | 2025.08.29 12:30 | modify | 558 | 0.10 | 171.646 | 170.946 | 172.146 | ||
1651 | 2025.08.29 12:32 | buy | 559 | 0.10 | 171.618 | 0.000 | 0.000 | ||
1652 | 2025.08.29 12:32 | modify | 559 | 0.10 | 171.618 | 170.918 | 172.118 | ||
1653 | 2025.08.29 13:06 | sell | 560 | 0.10 | 171.798 | 0.000 | 0.000 | ||
1654 | 2025.08.29 13:06 | modify | 560 | 0.10 | 171.798 | 172.498 | 171.298 | ||
1655 | 2025.08.29 13:22 | t/p | 543 | 0.10 | 171.817 | 170.617 | 171.817 | 33.92 | 2648.43 |
1656 | 2025.08.29 13:23 | sell | 561 | 0.10 | 171.828 | 0.000 | 0.000 | ||
1657 | 2025.08.29 13:23 | modify | 561 | 0.10 | 171.828 | 172.528 | 171.328 | ||
1658 | 2025.08.29 13:30 | buy | 562 | 0.10 | 171.705 | 0.000 | 0.000 | ||
1659 | 2025.08.29 13:30 | modify | 562 | 0.10 | 171.705 | 171.005 | 172.205 | ||
1660 | 2025.08.29 14:00 | close | 562 | 0.10 | 171.634 | 171.005 | 172.205 | -4.82 | 2643.61 |
1661 | 2025.08.29 14:00 | close | 561 | 0.10 | 171.664 | 172.528 | 171.328 | 11.12 | 2654.73 |
1662 | 2025.08.29 14:00 | close | 560 | 0.10 | 171.664 | 172.498 | 171.298 | 9.09 | 2663.82 |
1663 | 2025.08.29 14:00 | close | 559 | 0.10 | 171.634 | 170.918 | 172.118 | 1.08 | 2664.90 |
1664 | 2025.08.29 14:00 | close | 558 | 0.10 | 171.634 | 170.946 | 172.146 | -0.82 | 2664.08 |
1665 | 2025.08.29 14:00 | close | 557 | 0.10 | 171.634 | 170.978 | 172.178 | -2.99 | 2661.09 |
1666 | 2025.08.29 14:00 | close | 556 | 0.10 | 171.664 | 172.468 | 171.268 | 7.06 | 2668.15 |
1667 | 2025.08.29 14:00 | close | 555 | 0.10 | 171.664 | 172.439 | 171.239 | 5.09 | 2673.24 |
1668 | 2025.08.29 14:00 | close | 554 | 0.10 | 171.664 | 172.409 | 171.209 | 3.05 | 2676.29 |
1669 | 2025.08.29 14:00 | close | 553 | 0.10 | 171.664 | 172.379 | 171.179 | 1.02 | 2677.31 |
1670 | 2025.08.29 14:00 | close | 552 | 0.10 | 171.664 | 172.348 | 171.148 | -1.08 | 2676.23 |
1671 | 2025.08.29 14:00 | close | 551 | 0.10 | 171.664 | 172.321 | 171.121 | -2.91 | 2673.32 |
1672 | 2025.08.29 14:00 | close | 550 | 0.10 | 171.664 | 172.288 | 171.088 | -5.15 | 2668.17 |
1673 | 2025.08.29 14:00 | close | 549 | 0.10 | 171.664 | 172.258 | 171.058 | -7.19 | 2660.98 |
1674 | 2025.08.29 14:00 | close | 548 | 0.10 | 171.664 | 172.230 | 171.030 | -9.09 | 2651.89 |
1675 | 2025.08.29 14:00 | close | 547 | 0.10 | 171.664 | 172.201 | 171.001 | -11.05 | 2640.84 |
1676 | 2025.08.29 14:00 | close | 546 | 0.10 | 171.664 | 172.168 | 170.968 | -13.29 | 2627.55 |
1677 | 2025.08.29 14:00 | close | 545 | 0.10 | 171.664 | 172.138 | 170.938 | -15.33 | 2612.22 |
1678 | 2025.08.29 14:00 | close | 542 | 0.10 | 171.634 | 170.645 | 171.845 | 19.60 | 2631.82 |
1679 | 2025.08.29 14:00 | close | 541 | 0.10 | 171.634 | 170.676 | 171.876 | 17.50 | 2649.32 |
1680 | 2025.08.29 14:00 | close | 540 | 0.10 | 171.634 | 170.708 | 171.908 | 15.33 | 2664.65 |
1681 | 2025.08.29 14:00 | close | 539 | 0.10 | 171.634 | 170.888 | 172.088 | 3.12 | 2667.77 |
1682 | 2025.08.29 14:00 | close | 538 | 0.10 | 171.634 | 170.858 | 172.058 | 5.15 | 2672.92 |
1683 | 2025.08.29 14:00 | close | 537 | 0.10 | 171.634 | 170.830 | 172.030 | 7.05 | 2679.97 |
1684 | 2025.08.29 14:00 | close | 536 | 0.10 | 171.634 | 170.798 | 171.998 | 9.22 | 2689.19 |
1685 | 2025.08.29 14:00 | close | 535 | 0.10 | 171.634 | 170.769 | 171.969 | 11.19 | 2700.38 |
1686 | 2025.08.29 14:00 | close | 534 | 0.10 | 171.634 | 170.738 | 171.938 | 13.29 | 2713.67 |